Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BiLira Historical Data

TRYB Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 7 AM $0.0222
+0.00%
$3.75 million $0.01
May 3, 6 AM $0.0222
+0.00%
$3.75 million $0.01
May 3, 5 AM $0.0222
+0.00%
$3.75 million $0.01
May 3, 4 AM $0.0222
+0.00%
$3.75 million $0.01
May 2, 10 PM $0.0209
+0.00%
$3.53 million $0
May 2, 2 PM $0.0208
+0.00%
$3.51 million $1
May 2, 3 AM $0.0207
+1.04%
$3.5 million $1
May 1, 3 PM $0.0205
-1.48%
$3.46 million $0
May 1, 2 PM $0.0208
+0.00%
$3.51 million $0
Apr 30, 7 AM $0.0209
+0.15%
$3.54 million $0
Apr 30, 5 AM $0.0209
-0.16%
$3.53 million $0
Apr 29, 8 PM $0.021
+0.00%
$3.55 million $0
Apr 29, 6 PM $0.0211
+0.00%
$3.56 million $0
Apr 29, 3 PM $0.0211
+0.00%
$3.56 million $0
Apr 29, 10 AM $0.0211
+0.00%
$3.57 million $0
Apr 29, 3 AM $0.0222
-0.05%
$3.76 million $33
Apr 29, 12 AM $0.0211
+0.00%
$3.58 million $3
Apr 27, 6 AM $0.0253
+0.00%
$4.29 million $0
Apr 26, 7 PM $0.0252
+0.00%
$4.26 million $0
Apr 23, 9 PM $0.0255
-1.41%
$4.3 million $1
Apr 23, 3 PM $0.0258
+0.00%
$4.36 million $0
Apr 22, 6 AM $0.0258
+0.00%
$4.36 million $0
Apr 22, 5 AM $0.0257
+0.00%
$4.34 million $0
Apr 22, 3 AM $0.0255
+0.00%
$4.31 million $1
Apr 21, 8 AM $0.0222
+0.00%
$3.76 million $5,218
Apr 21, 7 AM $0.0223
-0.08%
$3.77 million $745
Apr 20, 5 AM $0.0223
+0.00%
$3.77 million $60
Apr 14, 11 PM $0.0224
-0.33%
$3.78 million $4,390
Apr 14, 3 PM $0.0225
+0.00%
$-- $0
Apr 12, 2 AM $0.0225
+0.00%
$3.8 million $33
Apr 6, 11 AM $0.0225
+0.00%
$3.8 million $1,360
Apr 4, 3 PM $0.0225
+0.00%
$3.81 million $49
Apr 4, 2 PM $0.0225
+0.00%
$3.81 million $49
Apr 4, 1 PM $0.0225
+0.00%
$3.81 million $49
Apr 4, 12 PM $0.0225
+0.00%
$3.81 million $49
Apr 4, 11 AM $0.0225
+0.00%
$3.81 million $49
Apr 4, 10 AM $0.0225
+0.00%
$3.81 million $49
Apr 4, 9 AM $0.0225
+0.00%
$3.81 million $49
Apr 4, 8 AM $0.0225
+0.00%
$3.81 million $49
Apr 4, 7 AM $0.0225
+0.00%
$3.81 million $49
Apr 4, 6 AM $0.0225
+0.00%
$3.81 million $49
Apr 4, 5 AM $0.0225
+0.00%
$3.81 million $49
Apr 4, 4 AM $0.0225
+0.00%
$3.81 million $49
Apr 4, 3 AM $0.0225
+0.00%
$3.81 million $49
Apr 4, 2 AM $0.0225
+0.00%
$3.81 million $49
Apr 4, 1 AM $0.0225
+0.00%
$3.81 million $49
Apr 4, 12 AM $0.0225
+0.00%
$3.81 million $49
Apr 3, 11 PM $0.0225
+0.00%
$3.81 million $49
Apr 3, 10 PM $0.0225
+0.00%
$3.81 million $49
Apr 3, 9 PM $0.0225
+0.00%
$3.81 million $49