BiLira Historical Data

TRYB Page 13
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 PM $ 0.0237
+0.00%
$ 4.18 million $ 180
Nov 6, 9 PM $ 0.0237
+0.00%
$ 4.18 million $ 180
Nov 6, 8 PM $ 0.0237
+0.00%
$ 4.18 million $ 180
Nov 6, 7 PM $ 0.0237
+0.00%
$ 4.18 million $ 180
Nov 6, 6 PM $ 0.0237
+0.00%
$ 4.18 million $ 180
Nov 6, 5 PM $ 0.0237
+0.00%
$ 4.18 million $ 180
Nov 6, 4 PM $ 0.0237
+0.00%
$ 4.18 million $ 180
Nov 6, 3 PM $ 0.0237
+0.00%
$ 4.18 million $ 180
Nov 6, 2 PM $ 0.0237
+0.00%
$ 4.18 million $ 180
Nov 6, 1 PM $ 0.0237
+0.00%
$ 4.18 million $ 180
Nov 6, 12 PM $ 0.0237
+0.00%
$ 4.18 million $ 180
Nov 6, 11 AM $ 0.0237
+0.00%
$ 4.18 million $ 180
Nov 6, 10 AM $ 0.0237
+0.00%
$ 4.18 million $ 180
Nov 6, 9 AM $ 0.0237
+0.00%
$ 4.18 million $ 180
Nov 6, 8 AM $ 0.0237
-0.01%
$ 4.18 million $ 180
Nov 6, 7 AM $ 0.0237
+0.00%
$ 4.18 million $ 42
Nov 6, 6 AM $ 0.0237
+0.00%
$ 4.18 million $ 42
Nov 6, 5 AM $ 0.0237
+0.00%
$ 4.18 million $ 42
Nov 6, 4 AM $ 0.0237
+0.00%
$ 4.18 million $ 42
Nov 6, 3 AM $ 0.0237
+0.00%
$ 4.18 million $ 42
Nov 6, 2 AM $ 0.0237
+0.00%
$ 4.18 million $ 42
Nov 6, 1 AM $ 0.0237
+0.00%
$ 4.18 million $ 1
Nov 5, 11 PM $ 0.0238
+0.00%
$ 4.18 million $ 337
Nov 5, 10 PM $ 0.0238
+0.00%
$ 4.18 million $ 337
Nov 5, 9 PM $ 0.0238
+0.00%
$ 4.18 million $ 337
Nov 5, 8 PM $ 0.0238
+0.00%
$ 4.18 million $ 337
Nov 5, 7 PM $ 0.0238
+0.00%
$ 4.18 million $ 337
Nov 5, 6 PM $ 0.0238
+0.00%
$ 4.18 million $ 337
Nov 5, 5 PM $ 0.0238
+0.00%
$ 4.18 million $ 337
Nov 5, 4 PM $ 0.0238
+0.00%
$ 4.18 million $ 337
Nov 5, 3 PM $ 0.0238
+0.00%
$ 4.18 million $ 337
Nov 5, 2 PM $ 0.0238
+0.00%
$ 4.18 million $ 337
Nov 5, 1 PM $ 0.0238
+0.00%
$ 4.18 million $ 337
Nov 5, 12 PM $ 0.0238
+0.00%
$ 4.18 million $ 337
Nov 5, 11 AM $ 0.0238
+0.00%
$ 4.18 million $ 337
Nov 5, 10 AM $ 0.0238
+0.00%
$ 4.18 million $ 337
Nov 5, 9 AM $ 0.0238
+0.00%
$ 4.18 million $ 337
Nov 5, 8 AM $ 0.0238
+0.00%
$ 4.18 million $ 337
Nov 5, 7 AM $ 0.0238
+0.00%
$ 4.18 million $ 342
Nov 5, 6 AM $ 0.0238
+0.00%
$ 4.18 million $ 342
Nov 5, 5 AM $ 0.0238
+0.00%
$ 4.18 million $ 342
Nov 5, 4 AM $ 0.0238
+0.00%
$ 4.18 million $ 342
Nov 5, 3 AM $ 0.0238
+0.00%
$ 4.18 million $ 342
Nov 5, 2 AM $ 0.0238
+0.00%
$ 4.18 million $ 343
Nov 5, 1 AM $ 0.0238
+0.00%
$ 4.18 million $ 343
Nov 5, 12 AM $ 0.0238
+0.00%
$ 4.18 million $ 343
Nov 4, 11 PM $ 0.0238
+0.00%
$ 4.18 million $ 343
Nov 4, 10 PM $ 0.0238
-0.03%
$ 4.18 million $ 6
Nov 4, 9 PM $ 0.0238
+0.00%
$ 4.18 million $ 6
Nov 4, 8 PM $ 0.0238
+0.00%
$ 4.18 million $ 6