Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BiLira Historical Data

TRYB Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2024 $0.0304
+0.00%
$36.14 million $11
May 18, 2024 $0.0304
+0.63%
$28.09 million $510
May 17, 2024 $0.0302
+2.97%
$27.92 million $239
May 16, 2024 $0.0293
-1.78%
$27.11 million $166
May 15, 2024 $0.0298
-2.83%
$27.6 million $6
May 14, 2024 $0.0307
+0.33%
$28.41 million $406
May 13, 2024 $0.0306
+0.00%
$28.32 million $0
May 12, 2024 $0.0306
+0.00%
$28.31 million $5
May 11, 2024 $0.0306
+2.58%
$28.21 million $20
May 10, 2024 $0.0298
+0.03%
$27.5 million $63
May 9, 2024 $0.0302
+0.00%
$-- $17
May 8, 2024 $0.0302
-2.42%
$27.88 million $17
May 7, 2024 $0.031
+4.87%
$28.57 million $118
May 6, 2024 $0.0295
-1.24%
$27.24 million $546
May 5, 2024 $0.0299
-4.20%
$27.58 million $95
May 4, 2024 $0.0312
+0.00%
$28.73 million $7
May 3, 2024 $0.0312
+2.13%
$28.73 million $612
May 2, 2024 $0.0306
+0.00%
$28.13 million $5
May 1, 2024 $0.0306
+2.24%
$28.13 million $195
Apr 30, 2024 $0.0299
+1.74%
$27.51 million $6
Apr 29, 2024 $0.0294
-2.33%
$27.04 million $10
Apr 28, 2024 $0.0301
+0.94%
$27.69 million $77
Apr 27, 2024 $0.0298
-2.74%
$62.26 million $338
Apr 26, 2024 $0.0314
+0.00%
$-- $5
Apr 25, 2024 $0.0314
+3.37%
$65.5 million $6
Apr 24, 2024 $0.0303
-3.28%
$63.37 million $584
Apr 23, 2024 $0.0286
+0.00%
$-- $8
Apr 22, 2024 $0.0286
-1.45%
$59.76 million $27
Apr 21, 2024 $0.029
-1.09%
$60.64 million $286
Apr 20, 2024 $0.0294
-0.37%
$44.7 million $205
Apr 17, 2024 $0.0301
+0.00%
$45.82 million $55
Apr 16, 2024 $0.0301
+8.16%
$45.82 million $581
Apr 15, 2024 $0.0278
+0.07%
$42.36 million $320
Apr 14, 2024 $0.0278
-3.24%
$42.33 million $97
Apr 13, 2024 $0.0287
-0.03%
$49.83 million $101
Apr 12, 2024 $0.0287
-0.97%
$49.85 million $139
Apr 11, 2024 $0.029
+0.00%
$50.34 million $60
Apr 10, 2024 $0.029
-0.17%
$50.34 million $524
Apr 9, 2024 $0.0291
-1.39%
$50.42 million $156
Apr 8, 2024 $0.0295
+0.00%
$51.13 million $37
Apr 7, 2024 $0.0295
-3.54%
$51.13 million $16
Apr 6, 2024 $0.0306
+3.49%
$30.1 million $77
Apr 5, 2024 $0.0295
+1.55%
$29.08 million $121
Apr 4, 2024 $0.0291
-5.03%
$28.64 million $209
Apr 3, 2024 $0.0306
+5.30%
$30.15 million $80
Apr 2, 2024 $0.0291
-4.34%
$28.64 million $218
Apr 1, 2024 $0.0304
+4.54%
$29.94 million $88
Mar 31, 2024 $0.0291
-0.89%
$28.64 million $155
Mar 30, 2024 $0.0293
-3.87%
$106.32 million $426
Mar 29, 2024 $0.0305
+0.00%
$110.6 million $21