BiLira Historical Data

TRYB Page 14
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 PM $ 0.0238
+0.00%
$ 4.18 million $ 6
Nov 4, 6 PM $ 0.0238
+0.00%
$ 4.18 million $ 6
Nov 4, 5 PM $ 0.0238
+0.00%
$ 4.18 million $ 6
Nov 4, 4 PM $ 0.0238
+0.00%
$ 4.18 million $ 6
Nov 4, 3 PM $ 0.0238
+0.00%
$ 4.18 million $ 6
Nov 4, 2 PM $ 0.0238
+0.00%
$ 4.18 million $ 6
Nov 4, 1 PM $ 0.0238
+0.00%
$ 4.18 million $ 6
Nov 4, 12 PM $ 0.0238
+0.00%
$ 4.18 million $ 6
Nov 4, 11 AM $ 0.0238
+0.00%
$ 4.18 million $ 6
Nov 4, 10 AM $ 0.0238
+0.00%
$ 4.18 million $ 1,013
Nov 4, 9 AM $ 0.0238
+0.00%
$ 4.18 million $ 1,013
Nov 4, 8 AM $ 0.0238
+0.00%
$ 4.18 million $ 1,013
Nov 4, 7 AM $ 0.0238
+0.00%
$ 4.18 million $ 1,008
Nov 4, 6 AM $ 0.0238
+0.00%
$ 4.18 million $ 1,008
Nov 4, 5 AM $ 0.0238
+0.00%
$ 4.18 million $ 1,008
Nov 4, 4 AM $ 0.0238
+0.00%
$ 4.18 million $ 1,008
Nov 4, 3 AM $ 0.0238
+0.00%
$ 4.18 million $ 1,008
Nov 4, 2 AM $ 0.0238
+0.00%
$ 4.18 million $ 1,008
Nov 4, 1 AM $ 0.0238
+0.00%
$ 4.18 million $ 1,008
Nov 4, 12 AM $ 0.0238
+0.00%
$ 4.18 million $ 1,008
Nov 3, 11 PM $ 0.0238
+0.00%
$ 4.18 million $ 1,008
Nov 3, 10 PM $ 0.0238
+0.00%
$ 4.18 million $ 1,345
Nov 3, 9 PM $ 0.0238
+0.00%
$ 4.18 million $ 1,345
Nov 3, 8 PM $ 0.0238
+0.00%
$ 4.18 million $ 1,345
Nov 3, 7 PM $ 0.0238
+0.00%
$ 4.18 million $ 1,345
Nov 3, 6 PM $ 0.0238
+0.00%
$ 4.18 million $ 1,345
Nov 3, 5 PM $ 0.0238
+0.00%
$ 4.18 million $ 1,345
Nov 3, 4 PM $ 0.0238
+0.00%
$ 4.18 million $ 1,345
Nov 3, 3 PM $ 0.0238
+0.00%
$ 4.18 million $ 1,345
Nov 3, 2 PM $ 0.0238
+0.00%
$ 4.18 million $ 1,345
Nov 3, 1 PM $ 0.0238
+0.00%
$ 4.18 million $ 1,345
Nov 3, 12 PM $ 0.0238
+0.00%
$ 4.18 million $ 1,345
Nov 3, 11 AM $ 0.0238
+0.00%
$ 4.18 million $ 1,345
Nov 3, 10 AM $ 0.0238
-0.10%
$ 4.18 million $ 338
Nov 3, 9 AM $ 0.0238
+0.00%
$ 4.18 million $ 338
Nov 3, 8 AM $ 0.0238
+0.00%
$ 4.18 million $ 338
Nov 3, 7 AM $ 0.0238
+0.00%
$ 4.18 million $ 338
Nov 3, 6 AM $ 0.0238
+0.00%
$ 4.18 million $ 338
Nov 3, 5 AM $ 0.0238
+0.00%
$ 4.18 million $ 338
Nov 3, 4 AM $ 0.0238
+0.00%
$ 4.18 million $ 338
Nov 3, 3 AM $ 0.0238
+0.00%
$ 4.18 million $ 338
Nov 3, 2 AM $ 0.0238
+0.00%
$ 4.18 million $ 338
Nov 3, 1 AM $ 0.0238
+0.00%
$ 4.18 million $ 338
Nov 3, 12 AM $ 0.0238
+0.00%
$ 9.18 million $ 338
Nov 2, 11 PM $ 0.0238
+0.00%
$ 9.18 million $ 338
Nov 2, 10 PM $ 0.0238
+0.00%
$ 9.17 million $ 1
Nov 2, 9 PM $ 0.0238
+0.00%
$ 9.17 million $ 1
Nov 2, 8 PM $ 0.0238
+0.00%
$ 9.17 million $ 1
Nov 2, 7 PM $ 0.0238
+0.00%
$ 9.17 million $ 1
Nov 2, 6 PM $ 0.0238
+0.00%
$ 9.17 million $ 1