BiLira Historical Data

TRYB Page 15
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 PM $ 0.0238
+0.00%
$ 9.17 million $ 1
Nov 2, 3 PM $ 0.0238
+0.00%
$ 9.17 million $ 1
Nov 2, 2 PM $ 0.0238
+0.00%
$ 9.17 million $ 1
Nov 2, 1 PM $ 0.0238
+0.00%
$ 9.17 million $ 1
Nov 2, 12 PM $ 0.0238
+0.00%
$ 9.17 million $ 1
Nov 2, 11 AM $ 0.0238
+0.00%
$ 9.17 million $ 1
Nov 2, 10 AM $ 0.0238
+0.00%
$ 9.17 million $ 7
Nov 2, 9 AM $ 0.0238
+0.00%
$ 9.17 million $ 7
Nov 2, 8 AM $ 0.0238
+0.00%
$ 9.17 million $ 7
Nov 2, 7 AM $ 0.0238
+0.00%
$ 9.17 million $ 7
Nov 2, 6 AM $ 0.0238
+0.00%
$ 9.17 million $ 7
Nov 2, 5 AM $ 0.0238
+0.00%
$ 9.17 million $ 7
Nov 2, 4 AM $ 0.0238
+0.00%
$ 9.17 million $ 6
Nov 2, 3 AM $ 0.0238
+0.00%
$ 9.17 million $ 6
Nov 2, 2 AM $ 0.0238
+0.00%
$ 5.63 million $ 6
Nov 2, 1 AM $ 0.0238
+0.00%
$ 5.63 million $ 6
Nov 2, 12 AM $ 0.0238
+0.00%
$ 5.63 million $ 6
Nov 1, 11 PM $ 0.0238
+0.00%
$ 5.63 million $ 6
Nov 1, 10 PM $ 0.0238
+0.00%
$ 5.63 million $ 6
Nov 1, 9 PM $ 0.0238
+0.00%
$ 5.63 million $ 6
Nov 1, 8 PM $ 0.0238
+0.00%
$ 5.63 million $ 6
Nov 1, 7 PM $ 0.0238
+0.00%
$ 5.63 million $ 6
Oct 25, 11 AM $ 0.0238
+0.00%
$ 5.63 million $ 1
Oct 25, 10 AM $ 0.0238
+0.00%
$ 5.63 million $ 1
Oct 25, 9 AM $ 0.0238
+0.00%
$ 5.63 million $ 1,576
Oct 25, 8 AM $ 0.0238
+0.00%
$ 5.63 million $ 1,576
Oct 25, 7 AM $ 0.0238
+0.00%
$ 5.63 million $ 1,576
Oct 25, 6 AM $ 0.0238
+0.00%
$ 5.63 million $ 1,576
Oct 25, 5 AM $ 0.0238
+0.00%
$ 5.63 million $ 1,576
Oct 25, 4 AM $ 0.0238
+0.00%
$ 5.63 million $ 1,576
Oct 25, 3 AM $ 0.0238
+0.00%
$ 5.63 million $ 1,576
Oct 25, 2 AM $ 0.0238
+0.00%
$ 5.63 million $ 1,576
Oct 25, 1 AM $ 0.0238
+0.00%
$ 5.63 million $ 1,577
Oct 25, 12 AM $ 0.0238
+0.00%
$ 5.63 million $ 1,577
Oct 24, 11 PM $ 0.0238
+0.00%
$ 5.63 million $ 1,577
Oct 24, 10 PM $ 0.0238
+0.00%
$ 5.63 million $ 1,577
Oct 24, 9 PM $ 0.0238
+0.00%
$ 5.63 million $ 1,577
Oct 24, 8 PM $ 0.0238
+0.00%
$ 5.63 million $ 1,577
Oct 24, 7 PM $ 0.0238
+0.00%
$ 5.63 million $ 1,577
Oct 24, 6 PM $ 0.0238
+0.00%
$ 5.63 million $ 1,577
Oct 24, 5 PM $ 0.0238
+0.00%
$ 5.63 million $ 1,577
Oct 24, 4 PM $ 0.0238
+0.00%
$ 5.63 million $ 1,577
Oct 24, 3 PM $ 0.0238
+0.00%
$ 5.63 million $ 1,577
Oct 24, 2 PM $ 0.0238
+0.00%
$ 5.63 million $ 1,577
Oct 24, 1 PM $ 0.0238
+0.00%
$ 5.63 million $ 1,577
Oct 24, 12 PM $ 0.0238
+0.00%
$ 5.63 million $ 1,577
Oct 24, 11 AM $ 0.0238
+0.00%
$ 5.63 million $ 1,678
Oct 24, 10 AM $ 0.0238
+0.15%
$ 5.63 million $ 1,678
Oct 24, 9 AM $ 0.0237
+0.00%
$ 5.62 million $ 102
Oct 24, 8 AM $ 0.0237
+0.00%
$ 5.62 million $ 102