Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BiLira Historical Data

TRYB Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2024 $0.0322
-1.35%
$51.18 million $219
Feb 6, 2024 $0.0326
+2.84%
$51.88 million $27
Feb 5, 2024 $0.0317
+0.00%
$50.45 million $28
Feb 4, 2024 $0.0317
+0.00%
$50.45 million $10
Feb 3, 2024 $0.0317
-3.41%
$72.61 million $132
Feb 2, 2024 $0.0328
+1.52%
$75.17 million $50
Feb 1, 2024 $0.0323
-2.33%
$74.05 million $1,048
Jan 31, 2024 $0.0331
+6.60%
$75.81 million $105
Jan 30, 2024 $0.0311
-2.14%
$71.12 million $130
Jan 29, 2024 $0.0317
-2.19%
$72.68 million $200
Jan 28, 2024 $0.0324
+0.00%
$74.3 million $151
Jan 27, 2024 $0.0324
-1.16%
$74.3 million $81
Jan 26, 2024 $0.0328
+5.26%
$75.17 million $3,411
Jan 25, 2024 $0.0312
-3.29%
$71.42 million $119
Jan 24, 2024 $0.0323
+3.66%
$73.84 million $71
Jan 23, 2024 $0.0311
-0.36%
$71.23 million $160
Jan 22, 2024 $0.0312
-0.02%
$71.49 million $6
Jan 21, 2024 $0.0312
-4.73%
$71.51 million $167
Jan 20, 2024 $0.0328
+4.96%
$74.71 million $715
Jan 19, 2024 $0.0312
-0.13%
$71.18 million $298
Jan 18, 2024 $0.0313
-2.34%
$71.27 million $191
Jan 17, 2024 $0.032
+0.76%
$72.98 million $376
Jan 16, 2024 $0.0318
-0.16%
$72.43 million $406
Jan 15, 2024 $0.0318
-2.71%
$72.54 million $1,478
Jan 14, 2024 $0.0327
+4.76%
$74.56 million $2,637
Jan 13, 2024 $0.0312
-3.37%
$41.51 million $530
Jan 12, 2024 $0.0323
+2.41%
$42.96 million $592
Jan 11, 2024 $0.0316
-0.47%
$41.95 million $359
Jan 10, 2024 $0.0317
-3.91%
$42.15 million $120
Jan 9, 2024 $0.033
+4.07%
$43.86 million $659
Jan 8, 2024 $0.0317
-1.21%
$42.15 million $105
Jan 7, 2024 $0.0321
+0.00%
$42.66 million $10
Jan 6, 2024 $0.0321
+0.12%
$50.44 million $236
Jan 5, 2024 $0.0321
+0.63%
$50.38 million $174
Jan 4, 2024 $0.0319
-4.24%
$50.06 million $248
Jan 3, 2024 $0.0333
+2.94%
$52.28 million $3,349
Jan 2, 2024 $0.0323
-0.89%
$50.78 million $282
Jan 1, 2024 $0.0326
+0.12%
$51.24 million $55
Dec 31, 2023 $0.0326
+0.03%
$51.18 million $296
Dec 30, 2023 $0.0326
-0.67%
$51.16 million $91
Dec 29, 2023 $0.0328
-0.61%
$51.51 million $771
Dec 28, 2023 $0.033
-3.71%
$51.82 million $877
Dec 27, 2023 $0.0343
+3.54%
$53.82 million $6,199
Dec 26, 2023 $0.0331
-1.48%
$51.98 million $472
Dec 25, 2023 $0.0336
-0.07%
$52.76 million $110
Dec 24, 2023 $0.0336
-1.90%
$52.79 million $95
Dec 23, 2023 $0.0343
+4.03%
$24.7 million $19,413
Dec 22, 2023 $0.0329
-0.11%
$23.76 million $12,316
Dec 21, 2023 $0.033
-2.14%
$23.79 million $2,425
Dec 20, 2023 $0.0337
+0.24%
$24.31 million $833