BiLira Historical Data

TRYB Page 16
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 AM $ 0.0237
+0.00%
$ 5.62 million $ 102
Oct 24, 8 AM $ 0.0237
+0.00%
$ 5.62 million $ 102
Oct 24, 7 AM $ 0.0237
+0.00%
$ 5.62 million $ 102
Oct 24, 6 AM $ 0.0237
+0.00%
$ 5.62 million $ 102
Oct 24, 5 AM $ 0.0237
+0.00%
$ 5.62 million $ 102
Oct 24, 4 AM $ 0.0237
+0.00%
$ 5.62 million $ 102
Oct 24, 3 AM $ 0.0237
+0.00%
$ 5.62 million $ 102
Oct 24, 2 AM $ 0.0237
+0.00%
$ 5.62 million $ 102
Oct 24, 1 AM $ 0.0237
+0.00%
$ 5.62 million $ 103
Oct 24, 12 AM $ 0.0237
+0.00%
$ 5.62 million $ 125
Oct 23, 11 PM $ 0.0237
+0.00%
$ 5.62 million $ 125
Oct 23, 10 PM $ 0.0237
+0.00%
$ 5.62 million $ 2,286
Oct 23, 9 PM $ 0.0237
+0.00%
$ 5.62 million $ 2,286
Oct 23, 8 PM $ 0.0237
+0.00%
$ 5.62 million $ 2,286
Oct 23, 7 PM $ 0.0237
+0.00%
$ 5.62 million $ 2,292
Oct 23, 6 PM $ 0.0237
+0.00%
$ 5.62 million $ 2,624
Oct 23, 5 PM $ 0.0237
+0.00%
$ 5.62 million $ 2,624
Oct 23, 4 PM $ 0.0237
+0.00%
$ 5.62 million $ 2,624
Oct 23, 3 PM $ 0.0237
+0.00%
$ 5.62 million $ 2,624
Oct 23, 2 PM $ 0.0237
+0.00%
$ 5.62 million $ 2,624
Oct 23, 1 PM $ 0.0237
+0.00%
$ 5.62 million $ 2,624
Oct 23, 12 PM $ 0.0237
+0.00%
$ 5.62 million $ 2,624
Oct 23, 11 AM $ 0.0237
+0.00%
$ 5.62 million $ 2,624
Oct 23, 8 AM $ 0.0237
+0.00%
$ 5.62 million $ 2,821
Oct 23, 7 AM $ 0.0237
+0.00%
$ 5.62 million $ 2,821
Oct 23, 6 AM $ 0.0237
+0.00%
$ 5.62 million $ 2,821
Oct 23, 5 AM $ 0.0237
+0.00%
$ 5.62 million $ 2,821
Oct 23, 4 AM $ 0.0237
+0.00%
$ 5.62 million $ 2,821
Oct 23, 3 AM $ 0.0237
+0.00%
$ 5.62 million $ 2,821
Oct 23, 2 AM $ 0.0237
+0.00%
$ 5.62 million $ 2,821
Oct 23, 1 AM $ 0.0237
+0.00%
$ 5.62 million $ 2,821
Oct 23, 12 AM $ 0.0237
+0.00%
$ 5.62 million $ 2,819
Oct 22, 11 PM $ 0.0237
+0.00%
$ 5.62 million $ 2,797
Oct 22, 10 PM $ 0.0237
-0.21%
$ 5.62 million $ 636
Oct 22, 9 PM $ 0.0238
+0.00%
$ 5.63 million $ 637
Oct 22, 8 PM $ 0.0238
+0.00%
$ 5.63 million $ 637
Oct 22, 7 PM $ 0.0238
+0.00%
$ 5.63 million $ 637
Oct 22, 6 PM $ 0.0238
-0.03%
$ 5.63 million $ 498
Oct 22, 5 PM $ 0.0238
+0.00%
$ 5.63 million $ 299
Oct 22, 4 PM $ 0.0238
+0.00%
$ 5.63 million $ 299
Oct 22, 3 PM $ 0.0238
+0.00%
$ 5.63 million $ 299
Oct 22, 2 PM $ 0.0238
+0.00%
$ 5.63 million $ 299
Oct 22, 1 PM $ 0.0238
+0.00%
$ 5.63 million $ 299
Oct 22, 12 PM $ 0.0238
+0.00%
$ 5.63 million $ 299
Oct 22, 11 AM $ 0.0238
+0.00%
$ 5.63 million $ 299
Oct 22, 10 AM $ 0.0238
+0.00%
$ 5.63 million $ 299
Oct 22, 3 AM $ 0.0238
+0.00%
$ 5.64 million $ 53
Oct 22, 2 AM $ 0.0238
+0.20%
$ 5.64 million $ 53
Oct 22, 1 AM $ 0.0238
-0.20%
$ 5.62 million $ 53
Oct 22, 12 AM $ 0.0238
+0.00%
$ 5.64 million $ 52