Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BiLira Historical Data

TRYB Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2023 $0.0336
-0.51%
$24.25 million $10,782
Dec 18, 2023 $0.0338
+0.75%
$24.36 million $5,974
Dec 17, 2023 $0.0335
-1.16%
$24.18 million $188
Dec 16, 2023 $0.0339
+0.02%
$25.61 million $116
Dec 15, 2023 $0.0339
-0.73%
$25.61 million $1,614
Dec 14, 2023 $0.0342
+1.30%
$25.8 million $4,471
Dec 13, 2023 $0.0337
+0.06%
$25.47 million $2,338
Dec 12, 2023 $0.0343
+3.04%
$25.87 million $15,004
Dec 11, 2023 $0.0332
-1.95%
$25.1 million $26,126
Dec 10, 2023 $0.0339
+0.00%
$25.6 million $123
Dec 9, 2023 $0.0339
+0.15%
$17.13 million $4,236
Dec 8, 2023 $0.0338
-0.29%
$17.1 million $3,640
Dec 7, 2023 $0.034
+0.30%
$17.15 million $7,195
Dec 6, 2023 $0.0338
+0.00%
$17.1 million $53
Dec 5, 2023 $0.0338
-1.46%
$76.48 million $1,027
Dec 4, 2023 $0.0343
-0.38%
$77.61 million $47
Dec 3, 2023 $0.0345
-0.26%
$77.91 million $640
Dec 2, 2023 $0.0346
+0.44%
$78.11 million $136
Dec 1, 2023 $0.0344
+0.26%
$77.7 million $12,458
Nov 30, 2023 $0.0343
-0.12%
$77.38 million $26,424
Nov 29, 2023 $0.0345
+1.59%
$77.63 million $26,931
Nov 28, 2023 $0.0341
+0.38%
$68.36 million $28,506
Nov 27, 2023 $0.034
-0.18%
$68.16 million $26,281
Nov 26, 2023 $0.0341
-0.76%
$59.85 million $28,525
Nov 25, 2023 $0.0344
+0.85%
$60.3 million $26,547
Nov 24, 2023 $0.0342
+0.23%
$59.93 million $26,686
Nov 23, 2023 $0.034
-0.23%
$59.69 million $26,410
Nov 22, 2023 $0.034
+0.12%
$59.71 million $26,357
Nov 21, 2023 $0.0341
-0.18%
$51.3 million $27,322
Nov 20, 2023 $0.0341
+0.44%
$50.87 million $26,374
Nov 19, 2023 $0.0339
+0.39%
$50.61 million $26,458
Nov 18, 2023 $0.0338
-1.54%
$50.45 million $28,324
Nov 17, 2023 $0.0342
-0.26%
$42.54 million $26,525
Nov 16, 2023 $0.0342
-1.36%
$25.41 million $30,705
Nov 15, 2023 $0.0345
+0.20%
$25.67 million $27,051
Nov 14, 2023 $0.0344
+2.26%
$60.74 million $26,647
Nov 13, 2023 $0.0337
-2.49%
$59.52 million $26,035
Nov 12, 2023 $0.0346
+0.00%
$52.41 million $26,350
Nov 11, 2023 $0.0347
-0.17%
$52.47 million $26,646
Nov 10, 2023 $0.0347
+1.49%
$52.56 million $26,758
Nov 9, 2023 $0.0344
-0.38%
$43.44 million $26,396
Nov 8, 2023 $0.0345
+0.58%
$23.17 million $26,418
Nov 7, 2023 $0.0344
-2.62%
$14.52 million $26,518
Nov 6, 2023 $0.0353
+0.72%
$14.9 million $26,521
Nov 5, 2023 $0.035
-1.01%
$6.04 million $26,661
Nov 4, 2023 $0.0354
+0.46%
$6.1 million $26,580
Nov 3, 2023 $0.0351
-0.40%
$6.06 million $27,848
Nov 2, 2023 $0.0353
-0.13%
$9.21 million $26,455
Nov 1, 2023 $0.0353
+0.17%
$9.22 million $26,386
Oct 31, 2023 $0.0352
+0.23%
$22.27 million $27,620