BiLira Historical Data

TRYB Page 17
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 AM $ 0.0238
+0.00%
$ 5.64 million $ 52
Oct 21, 11 PM $ 0.0238
+0.00%
$ 5.64 million $ 52
Oct 21, 10 PM $ 0.0238
+0.00%
$ 5.64 million $ 52
Oct 21, 9 PM $ 0.0238
+0.00%
$ 5.64 million $ 52
Oct 21, 8 PM $ 0.0238
+0.00%
$ 5.64 million $ 185
Oct 21, 7 PM $ 0.0238
+0.00%
$ 5.64 million $ 185
Oct 21, 6 PM $ 0.0238
+0.00%
$ 5.64 million $ 185
Oct 21, 5 PM $ 0.0238
+0.00%
$ 5.64 million $ 185
Oct 21, 4 PM $ 0.0238
+0.00%
$ 5.64 million $ 185
Oct 21, 3 PM $ 0.0238
+0.00%
$ 5.64 million $ 3,241
Oct 21, 2 PM $ 0.0238
+0.00%
$ 5.64 million $ 5,485
Oct 21, 1 PM $ 0.0238
+0.00%
$ 5.64 million $ 5,485
Oct 21, 12 PM $ 0.0238
+0.00%
$ 5.64 million $ 7,157
Oct 21, 11 AM $ 0.0238
+0.00%
$ 5.64 million $ 7,226
Oct 21, 10 AM $ 0.0238
+0.00%
$ 5.64 million $ 7,226
Oct 21, 9 AM $ 0.0238
+0.00%
$ 5.64 million $ 7,226
Oct 21, 8 AM $ 0.0238
+0.00%
$ 5.64 million $ 7,226
Oct 21, 7 AM $ 0.0238
+0.00%
$ 5.64 million $ 7,226
Oct 21, 6 AM $ 0.0238
+0.00%
$ 5.64 million $ 7,226
Oct 21, 5 AM $ 0.0238
+0.00%
$ 5.64 million $ 7,226
Oct 21, 4 AM $ 0.0238
+0.00%
$ 5.64 million $ 7,226
Oct 21, 3 AM $ 0.0238
+0.00%
$ 5.64 million $ 7,226
Oct 21, 2 AM $ 0.0238
+0.00%
$ 5.64 million $ 7,226
Oct 21, 1 AM $ 0.0238
+0.00%
$ 5.64 million $ 9,173
Oct 21, 12 AM $ 0.0238
+0.00%
$ 5.64 million $ 9,173
Oct 20, 11 PM $ 0.0238
+0.00%
$ 5.64 million $ 9,173
Oct 20, 10 PM $ 0.0238
+0.00%
$ 5.64 million $ 9,173
Oct 20, 9 PM $ 0.0238
+0.00%
$ 5.64 million $ 9,173
Oct 20, 8 PM $ 0.0238
-0.01%
$ 5.64 million $ 9,040
Oct 20, 7 PM $ 0.0238
+0.00%
$ 5.64 million $ 9,040
Oct 20, 6 PM $ 0.0238
+0.00%
$ 5.64 million $ 9,040
Oct 20, 5 PM $ 0.0238
+0.00%
$ 5.64 million $ 9,040
Oct 20, 4 PM $ 0.0238
+0.00%
$ 5.64 million $ 9,040
Oct 20, 3 PM $ 0.0237
+0.00%
$ 5.62 million $ 5,968
Oct 20, 2 PM $ 0.0237
-0.22%
$ 5.62 million $ 3,730
Oct 20, 1 PM $ 0.0238
+0.00%
$ 5.63 million $ 3,738
Oct 20, 12 PM $ 0.0238
-0.10%
$ 5.63 million $ 3,742
Oct 20, 11 AM $ 0.0238
+0.00%
$ 5.64 million $ 2,069
Oct 20, 10 AM $ 0.0238
+0.00%
$ 5.64 million $ 2,000
Oct 20, 9 AM $ 0.0238
+0.00%
$ 5.64 million $ 2,000
Oct 20, 8 AM $ 0.0238
+0.00%
$ 5.64 million $ 2,000
Oct 20, 7 AM $ 0.0238
+0.00%
$ 5.64 million $ 2,000
Oct 20, 6 AM $ 0.0238
+0.00%
$ 5.64 million $ 2,000
Oct 20, 5 AM $ 0.0238
+0.00%
$ 5.64 million $ 2,000
Oct 20, 4 AM $ 0.0238
+0.00%
$ 5.64 million $ 2,000
Oct 20, 3 AM $ 0.0238
+0.00%
$ 5.64 million $ 2,000
Oct 20, 2 AM $ 0.0238
+0.00%
$ 5.64 million $ 2,000
Oct 20, 1 AM $ 0.0238
+0.00%
$ 5.64 million $ 2,000
Oct 12, 5 PM $ 0.0236
+0.00%
$ 5.63 million $ 3,825
Oct 12, 4 PM $ 0.0236
+0.00%
$ 5.63 million $ 3,825