BiLira Historical Data

TRYB Page 18
Download
Date Close Price change Market cap Trading volume
Jun 26, 2023 $ 0.0354
-7.16%
$ 99.12 million $ 39,727
Jun 25, 2023 $ 0.0382
-2.48%
$ 106.84 million $ 40,384
Jun 24, 2023 $ 0.0391
-0.57%
$ 109.35 million $ 42,013
Jun 23, 2023 $ 0.0393
-2.94%
$ 109.87 million $ 42,509
Jun 22, 2023 $ 0.0405
-7.32%
$ 113.25 million $ 51,853
Jun 21, 2023 $ 0.0436
+0.99%
$ 122.01 million $ 42,270
Jun 20, 2023 $ 0.0432
+1.09%
$ 120.88 million $ 47,208
Jun 19, 2023 $ 0.0428
+1.27%
$ 119.74 million $ 43,925
Jun 18, 2023 $ 0.0422
+0.06%
$ 118.16 million $ 44,550
Jun 17, 2023 $ 0.0422
+2.40%
$ 118.19 million $ 44,993
Jun 16, 2023 $ 0.0413
+2.16%
$ 115.45 million $ 42,322
Jun 15, 2023 $ 0.0403
-0.35%
$ 112.74 million $ 41,636
Jun 14, 2023 $ 0.0404
-3.46%
$ 113.03 million $ 41,705
Jun 13, 2023 $ 0.0418
+0.09%
$ 116.9 million $ 41,957
Jun 12, 2023 $ 0.0418
+0.95%
$ 116.86 million $ 41,750
Jun 11, 2023 $ 0.0413
+4.34%
$ 115.65 million $ 44,814
Jun 10, 2023 $ 0.0397
-4.79%
$ 111.12 million $ 40,812
Jun 9, 2023 $ 0.0416
-1.01%
$ 116.41 million $ 41,878
Jun 8, 2023 $ 0.0419
+2.75%
$ 117.29 million $ 39,847
Jun 7, 2023 $ 0.0407
-7.72%
$ 114.03 million $ 38,418
Jun 6, 2023 $ 0.0441
-3.50%
$ 123.53 million $ 39,204
Jun 5, 2023 $ 0.0457
-3.80%
$ 127.76 million $ 41,752
Jun 4, 2023 $ 0.0475
+1.45%
$ 132.86 million $ 41,286
Jun 3, 2023 $ 0.0468
+0.16%
$ 131.11 million $ 42,445
Jun 2, 2023 $ 0.0468
+0.35%
$ 131.06 million $ 40,891
Jun 1, 2023 $ 0.0467
-0.04%
$ 130.59 million $ 41,994
May 31, 2023 $ 0.0467
-2.74%
$ 130.59 million $ 40,884
May 30, 2023 $ 0.048
+1.57%
$ 134.39 million $ 42,203
May 29, 2023 $ 0.0473
-1.37%
$ 118.17 million $ 41,627
May 28, 2023 $ 0.0477
+3.53%
$ 119.29 million $ 41,512
May 27, 2023 $ 0.0462
+0.19%
$ 115.41 million $ 41,785
May 26, 2023 $ 0.0461
-2.68%
$ 87.54 million $ 40,482
May 25, 2023 $ 0.0473
-2.69%
$ 75.58 million $ 82,365
May 24, 2023 $ 0.0485
+0.74%
$ 62.99 million $ 42,527
May 23, 2023 $ 0.0481
+2.47%
$ 48.01 million $ 42,559
May 22, 2023 $ 0.0471
-1.85%
$ 32.88 million $ 41,790
May 21, 2023 $ 0.0481
+1.41%
$ 33.58 million $ 43,176
May 20, 2023 $ 0.0475
+1.47%
$ 144.61 million $ 42,554
May 19, 2023 $ 0.0466
+2.49%
$ 141.92 million $ 41,288
May 18, 2023 $ 0.0455
-2.52%
$ 138.66 million $ 40,634
May 17, 2023 $ 0.0468
-3.02%
$ 119.16 million $ 40,506
May 16, 2023 $ 0.0483
+3.18%
$ 123.01 million $ 43,617
May 15, 2023 $ 0.0467
-2.21%
$ 102.77 million $ 38,021
May 14, 2023 $ 0.0478
+0.75%
$ 105.02 million $ 43,768
May 13, 2023 $ 0.0475
+4.59%
$ 104.54 million $ 48,561
May 12, 2023 $ 0.0454
-2.31%
$ 88.46 million $ 44,250
May 11, 2023 $ 0.0464
+1.75%
$ 78.77 million $ 42,398
May 10, 2023 $ 0.0456
+0.36%
$ 66.01 million $ 43,564
May 9, 2023 $ 0.0454
-4.30%
$ 54.49 million $ 39,571
May 8, 2023 $ 0.0474
+1.44%
$ 49.75 million $ 39,942