BiLira Historical Data

TRYB Page 18
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 PM $ 0.0236
+0.00%
$ 5.63 million $ 3,825
Oct 12, 2 PM $ 0.0236
+0.00%
$ 5.63 million $ 3,825
Oct 12, 1 PM $ 0.0236
+0.00%
$ 5.63 million $ 3,825
Oct 12, 12 PM $ 0.0236
+0.00%
$ 5.63 million $ 3,825
Oct 12, 11 AM $ 0.0236
+0.00%
$ 5.63 million $ 12,288
Oct 12, 10 AM $ 0.0236
+0.00%
$ 5.63 million $ 12,288
Oct 12, 9 AM $ 0.0236
+0.00%
$ 5.63 million $ 12,288
Oct 12, 8 AM $ 0.0236
+0.00%
$ 5.63 million $ 12,288
Oct 12, 7 AM $ 0.0236
+0.00%
$ 5.63 million $ 12,288
Oct 12, 6 AM $ 0.0236
+0.00%
$ 5.63 million $ 12,288
Oct 12, 5 AM $ 0.0236
+0.00%
$ 5.63 million $ 12,288
Oct 12, 4 AM $ 0.0236
+0.00%
$ 5.63 million $ 12,288
Oct 12, 3 AM $ 0.0236
+0.00%
$ 5.63 million $ 12,288
Oct 12, 2 AM $ 0.0236
+0.00%
$ 5.63 million $ 12,288
Oct 12, 1 AM $ 0.0236
+0.00%
$ 5.63 million $ 12,288
Oct 12, 12 AM $ 0.0236
+0.00%
$ 5.63 million $ 12,288
Oct 11, 11 PM $ 0.0236
+0.00%
$ 5.63 million $ 12,288
Oct 11, 10 PM $ 0.0236
+0.00%
$ 5.63 million $ 32,596
Oct 11, 9 PM $ 0.0236
+0.00%
$ 5.63 million $ 32,596
Oct 11, 8 PM $ 0.0236
+0.00%
$ 5.63 million $ 32,596
Oct 11, 7 PM $ 0.0236
+0.00%
$ 5.63 million $ 39,785
Oct 11, 6 PM $ 0.0236
-0.19%
$ 5.63 million $ 39,785
Oct 11, 5 PM $ 0.0237
+0.00%
$ 5.64 million $ 36,028
Oct 11, 4 PM $ 0.0237
+0.00%
$ 5.64 million $ 36,529
Oct 11, 3 PM $ 0.0237
+0.00%
$ 5.64 million $ 37,034
Oct 11, 2 PM $ 0.0237
+0.00%
$ 5.64 million $ 37,034
Oct 11, 1 PM $ 0.0237
+0.00%
$ 5.64 million $ 37,034
Oct 11, 12 PM $ 0.0237
+0.00%
$ 5.64 million $ 37,034
Oct 11, 11 AM $ 0.0237
+0.00%
$ 5.64 million $ 37,034
Oct 11, 10 AM $ 0.0237
-0.55%
$ 5.64 million $ 28,714
Oct 11, 9 AM $ 0.0238
+0.00%
$ 5.67 million $ 28,714
Oct 11, 8 AM $ 0.0238
+0.00%
$ 5.67 million $ 28,714
Oct 11, 7 AM $ 0.0238
+0.00%
$ 5.67 million $ 28,714
Oct 11, 6 AM $ 0.0238
+0.00%
$ 5.67 million $ 28,714
Oct 11, 5 AM $ 0.0238
+0.00%
$ 5.67 million $ 28,714
Oct 11, 4 AM $ 0.0238
+0.00%
$ 5.67 million $ 28,714
Oct 11, 3 AM $ 0.0238
+0.00%
$ 5.67 million $ 28,714
Oct 11, 2 AM $ 0.0238
+0.00%
$ 5.67 million $ 28,714
Oct 11, 1 AM $ 0.0238
+0.00%
$ 5.67 million $ 28,714
Oct 11, 12 AM $ 0.0238
+0.00%
$ 5.67 million $ 28,714
Oct 10, 11 PM $ 0.0238
+0.00%
$ 5.67 million $ 28,714
Oct 10, 10 PM $ 0.0238
-0.42%
$ 5.67 million $ 28,835
Oct 10, 9 PM $ 0.0239
+0.00%
$ 5.69 million $ 8,289
Oct 10, 8 PM $ 0.0239
+0.00%
$ 5.69 million $ 8,289
Oct 10, 7 PM $ 0.0239
-0.29%
$ 5.69 million $ 1,018
Oct 10, 6 PM $ 0.024
+0.00%
$ 5.71 million $ 1,018
Oct 10, 5 PM $ 0.024
+0.00%
$ 5.71 million $ 2,017
Oct 10, 4 PM $ 0.024
-0.05%
$ 5.71 million $ 2,017
Oct 10, 3 PM $ 0.024
+0.00%
$ 5.71 million $ 1,000
Oct 10, 2 PM $ 0.024
+0.00%
$ 5.71 million $ 1,000