BiLira Historical Data

TRYB Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $ 0.0468
-1.31%
$ 49.07 million $ 43,487
May 6, 2023 $ 0.0473
+2.59%
$ 49.6 million $ 41,910
May 5, 2023 $ 0.046
+0.31%
$ 27.55 million $ 40,185
May 4, 2023 $ 0.0459
-2.91%
$ 27.49 million $ 39,222
May 3, 2023 $ 0.0474
-0.27%
$ 16.53 million $ 41,734
May 2, 2023 $ 0.0475
+4.81%
$ 69.84 million $ 40,852
May 1, 2023 $ 0.0452
-6.09%
$ 66.52 million $ 39,626
Apr 30, 2023 $ 0.0481
-0.38%
$ 70.7 million $ 40,789
Apr 29, 2023 $ 0.0482
+0.36%
$ 70.96 million $ 41,073
Apr 28, 2023 $ 0.0481
+3.45%
$ 58.77 million $ 41,091
Apr 27, 2023 $ 0.0465
-1.30%
$ 56.75 million $ 39,949
Apr 26, 2023 $ 0.0471
+0.00%
$ 45.75 million $ 40,729
Apr 25, 2023 $ 0.0472
-1.33%
$ 45.83 million $ 38,691
Apr 24, 2023 $ 0.0478
+5.50%
$ 34.46 million $ 36,563
Apr 23, 2023 $ 0.0453
+1.76%
$ 32.64 million $ 41,640
Apr 22, 2023 $ 0.0445
+0.26%
$ 32.11 million $ 40,348
Apr 21, 2023 $ 0.0443
-1.34%
$ 31.93 million $ 41,287
Apr 20, 2023 $ 0.0447
-6.31%
$ 23.3 million $ 42,317
Apr 19, 2023 $ 0.0476
-3.17%
$ 24.83 million $ 40,495
Apr 18, 2023 $ 0.0492
-1.08%
$ 25.65 million $ 41,282
Apr 17, 2023 $ 0.0498
+0.68%
$ 58.38 million $ 43,173
Apr 16, 2023 $ 0.0494
-0.35%
$ 57.95 million $ 40,875
Apr 15, 2023 $ 0.0496
+0.95%
$ 58.18 million $ 42,584
Apr 14, 2023 $ 0.0493
-1.58%
$ 51.88 million $ 42,159
Apr 13, 2023 $ 0.0501
+3.84%
$ 46.97 million $ 44,600
Apr 12, 2023 $ 0.0481
-3.13%
$ 45.11 million $ 40,857
Apr 11, 2023 $ 0.0498
-1.33%
$ 39.15 million $ 131,030
Apr 10, 2023 $ 0.0504
+0.69%
$ 34.63 million $ 120,310
Apr 9, 2023 $ 0.0501
+0.81%
$ 34.43 million $ 124,508
Apr 8, 2023 $ 0.0495
-2.09%
$ 34.04 million $ 116,493
Apr 7, 2023 $ 0.0506
+0.20%
$ 29.7 million $ 123,653
Apr 6, 2023 $ 0.0504
+0.51%
$ 26.56 million $ 119,363
Apr 5, 2023 $ 0.05
+0.27%
$ 26.36 million $ 121,966
Apr 4, 2023 $ 0.0499
-0.28%
$ 20.11 million $ 119,048
Apr 3, 2023 $ 0.0501
+2.13%
$ 16.44 million $ 124,352
Apr 2, 2023 $ 0.0491
-3.33%
$ 16.12 million $ 113,880
Apr 1, 2023 $ 0.0508
+2.52%
$ 16.66 million $ 117,620
Mar 31, 2023 $ 0.0494
+1.77%
$ 14.25 million $ 119,671
Mar 30, 2023 $ 0.0487
-5.45%
$ 10.56 million $ 116,889
Mar 29, 2023 $ 0.0514
+2.80%
$ 7.56 million $ 117,860
Mar 28, 2023 $ 0.05
+0.30%
$ 6.1 million $ 118,361
Mar 27, 2023 $ 0.0498
-2.31%
$ 5.09 million $ 115,936
Mar 26, 2023 $ 0.0509
-0.12%
$ 5.2 million $ 118,327
Mar 25, 2023 $ 0.0509
-0.22%
$ 5.2 million $ 115,084
Mar 24, 2023 $ 0.051
-0.81%
$ 4.19 million $ 117,843
Mar 23, 2023 $ 0.0515
+0.12%
$ 3.2 million $ 85,790
Mar 22, 2023 $ 0.0514
-0.14%
$ 2.94 million $ 124,251
Mar 21, 2023 $ 0.0516
+0.25%
$ 2.95 million $ 118,510
Mar 20, 2023 $ 0.0514
-0.74%
$ 3.72 million $ 117,177
Mar 19, 2023 $ 0.0515
-0.07%
$ 3.73 million $ 123,062