BiLira Historical Data

TRYB Page 20
Download
Date Close Price change Market cap Trading volume
Mar 18, 2023 $ 0.0515
+0.23%
$ 3.73 million $ 122,309
Mar 17, 2023 $ 0.0513
-1.13%
$ 3.71 million $ 120,374
Mar 16, 2023 $ 0.0519
+0.23%
$ 3.76 million $ 282,841
Mar 15, 2023 $ 0.0516
-0.13%
$ 3.74 million $ 78,944
Mar 14, 2023 $ 0.0517
-0.36%
$ 3.75 million $ 118,920
Mar 13, 2023 $ 0.0519
+1.76%
$ 3.76 million $ 128,636
Mar 12, 2023 $ 0.0511
+1.07%
$ 3.7 million $ 110,075
Mar 11, 2023 $ 0.0506
-1.53%
$ 3.66 million $ 76,011
Mar 10, 2023 $ 0.0513
+2.47%
$ 3.72 million $ 82,403
Mar 9, 2023 $ 0.0501
+1.04%
$ 3.63 million $ 108,198
Mar 8, 2023 $ 0.0495
-0.36%
$ 3.59 million $ 69,876
Mar 7, 2023 $ 0.0498
+0.73%
$ 3.61 million $ 98,800
Mar 6, 2023 $ 0.0495
-0.72%
$ 3.59 million $ 94,044
Mar 5, 2023 $ 0.05
-3.24%
$ 3.62 million $ 102,626
Mar 4, 2023 $ 0.0516
+0.27%
$ 3.74 million $ 105,741
Mar 3, 2023 $ 0.0515
-0.53%
$ 3.73 million $ 116,096
Mar 2, 2023 $ 0.0518
-0.34%
$ 3.75 million $ 113,708
Mar 1, 2023 $ 0.052
+0.38%
$ 3.76 million $ 114,019
Feb 28, 2023 $ 0.0518
+0.09%
$ 3.75 million $ 110,973
Feb 27, 2023 $ 0.0517
+0.31%
$ 3.75 million $ 112,907
Feb 26, 2023 $ 0.0515
-0.12%
$ 3.73 million $ 113,041
Feb 25, 2023 $ 0.0517
-0.22%
$ 3.74 million $ 108,706
Feb 24, 2023 $ 0.0517
-0.64%
$ 3.75 million $ 110,464
Feb 23, 2023 $ 0.0519
+0.08%
$ 3.76 million $ 114,972
Feb 22, 2023 $ 0.0519
+0.21%
$ 3.76 million $ 116,072
Feb 21, 2023 $ 0.0518
-0.63%
$ 3.56 million $ 117,596
Feb 20, 2023 $ 0.052
-0.24%
$ 3.57 million $ 118,827
Feb 19, 2023 $ 0.0521
+0.19%
$ 3.45 million $ 113,993
Feb 18, 2023 $ 0.052
-0.25%
$ 3.45 million $ 578,073
Feb 17, 2023 $ 0.0522
-0.13%
$ 3.38 million $ 119,105
Feb 16, 2023 $ 0.0522
-2.36%
$ 3.38 million $ 116,201
Feb 15, 2023 $ 0.0534
+0.48%
$ 3.46 million $ 114,834
Feb 14, 2023 $ 0.0532
+3.80%
$ 3.34 million $ 235,967
Feb 13, 2023 $ 0.0511
-0.83%
$ 3.21 million $ 112,465
Feb 12, 2023 $ 0.0516
+0.66%
$ 3.24 million $ 502,908
Feb 11, 2023 $ 0.0513
+2.27%
$ 3.22 million $ 580,722
Feb 10, 2023 $ 0.0502
+0.20%
$ 3.15 million $ 274,159
Feb 9, 2023 $ 0.0501
-0.88%
$ 3.14 million $ 106,511
Feb 8, 2023 $ 0.0505
-1.61%
$ 3.06 million $ 111,363
Feb 7, 2023 $ 0.0512
+0.28%
$ 3.11 million $ 504,442
Feb 6, 2023 $ 0.051
+1.71%
$ 3.1 million $ 154,395
Feb 5, 2023 $ 0.0501
-1.93%
$ 3.04 million $ 111,525
Feb 4, 2023 $ 0.0509
+0.09%
$ 3.09 million $ 115,195
Feb 3, 2023 $ 0.0509
-0.50%
$ 2.89 million $ 111,152
Feb 2, 2023 $ 0.0511
-2.26%
$ 2.9 million $ 114,871
Feb 1, 2023 $ 0.0523
+0.86%
$ 2.92 million $ 113,075
Jan 31, 2023 $ 0.0519
-0.72%
$ 2.89 million $ 75,984
Jan 30, 2023 $ 0.0524
-0.41%
$ 2.92 million $ 193,438
Jan 29, 2023 $ 0.0527
+1.92%
$ 2.94 million $ 118,597
Jan 28, 2023 $ 0.0516
+0.68%
$ 2.87 million $ 110,348