Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BiLira Historical Data

TRYB Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2023 $0.0519
+0.21%
$3.76 million $116,072
Feb 21, 2023 $0.0518
-0.63%
$3.56 million $117,596
Feb 20, 2023 $0.052
-0.24%
$3.57 million $118,827
Feb 19, 2023 $0.0521
+0.19%
$3.45 million $113,993
Feb 18, 2023 $0.052
-0.25%
$3.45 million $578,073
Feb 17, 2023 $0.0522
-0.13%
$3.38 million $119,105
Feb 16, 2023 $0.0522
-2.36%
$3.38 million $116,201
Feb 15, 2023 $0.0534
+0.48%
$3.46 million $114,834
Feb 14, 2023 $0.0532
+3.80%
$3.34 million $235,967
Feb 13, 2023 $0.0511
-0.83%
$3.21 million $112,465
Feb 12, 2023 $0.0516
+0.66%
$3.24 million $502,908
Feb 11, 2023 $0.0513
+2.27%
$3.22 million $580,722
Feb 10, 2023 $0.0502
+0.20%
$3.15 million $274,159
Feb 9, 2023 $0.0501
-0.88%
$3.14 million $106,511
Feb 8, 2023 $0.0505
-1.61%
$3.06 million $111,363
Feb 7, 2023 $0.0512
+0.28%
$3.11 million $504,442
Feb 6, 2023 $0.051
+1.71%
$3.1 million $154,395
Feb 5, 2023 $0.0501
-1.93%
$3.04 million $111,525
Feb 4, 2023 $0.0509
+0.09%
$3.09 million $115,195
Feb 3, 2023 $0.0509
-0.50%
$2.89 million $111,152
Feb 2, 2023 $0.0511
-2.26%
$2.9 million $114,871
Feb 1, 2023 $0.0523
+0.86%
$2.92 million $113,075
Jan 31, 2023 $0.0519
-0.72%
$2.89 million $75,984
Jan 30, 2023 $0.0524
-0.41%
$2.92 million $193,438
Jan 29, 2023 $0.0527
+1.92%
$2.94 million $118,597
Jan 28, 2023 $0.0516
+0.68%
$2.87 million $110,348
Jan 27, 2023 $0.0511
+0.35%
$2.85 million $112,453
Jan 26, 2023 $0.051
+0.47%
$2.74 million $114,456
Jan 25, 2023 $0.0509
+1.91%
$2.73 million $109,384
Jan 24, 2023 $0.0499
+0.46%
$2.68 million $106,596
Jan 23, 2023 $0.0496
+1.05%
$2.67 million $111,575
Jan 22, 2023 $0.0492
-2.11%
$2.64 million $109,606
Jan 21, 2023 $0.0502
-3.04%
$2.69 million $111,907
Jan 20, 2023 $0.0518
+2.18%
$2.78 million $117,467
Jan 19, 2023 $0.0507
-0.67%
$2.73 million $110,724
Jan 18, 2023 $0.0511
-1.01%
$2.75 million $110,938
Jan 17, 2023 $0.0515
+0.38%
$2.77 million $108,090
Jan 16, 2023 $0.0513
-3.06%
$2.76 million $110,684
Jan 15, 2023 $0.053
-0.07%
$2.85 million $105,933
Jan 14, 2023 $0.053
-0.53%
$2.85 million $435,572
Jan 13, 2023 $0.0532
+1.93%
$2.86 million $531,463
Jan 12, 2023 $0.0521
+0.86%
$2.75 million $92,732
Jan 11, 2023 $0.0517
+2.64%
$2.73 million $91,370
Jan 10, 2023 $0.0505
-5.99%
$2.66 million $86,512
Jan 9, 2023 $0.0538
+3.79%
$2.84 million $87,983
Jan 8, 2023 $0.0517
+0.53%
$2.72 million $99,739
Jan 7, 2023 $0.0515
+0.58%
$2.72 million $98,457
Jan 6, 2023 $0.0512
+0.14%
$2.7 million $469,038
Jan 5, 2023 $0.0402
-19.38%
$2.12 million $109
Jan 4, 2023 $0.0376
-24.94%
$1.98 million $100