BiLira Historical Data

TRYB Page 23
Download
Date Close Price change Market cap Trading volume
Oct 19, 2022 $ 0.0528
-0.37%
$ 83.35 million $ 194,839
Oct 18, 2022 $ 0.053
-0.21%
$ 1.41 million $ 287,522
Oct 17, 2022 $ 0.0531
+0.27%
$ 1.41 million $ 239,930
Oct 16, 2022 $ 0.0529
+0.07%
$ 75.66 million $ 260,404
Oct 15, 2022 $ 0.0529
+0.00%
$ 1.41 million $ 253,315
Oct 14, 2022 $ 0.0529
-0.28%
$ 65.04 million $ 307,545
Oct 13, 2022 $ 0.0531
-0.05%
$ 1.41 million $ 276,656
Oct 12, 2022 $ 0.0531
+0.06%
$ 1.41 million $ 293,644
Oct 11, 2022 $ 0.053
+0.06%
$ 1.41 million $ 434,766
Oct 10, 2022 $ 0.053
-0.04%
$ 1.41 million $ 1.96 million
Oct 9, 2022 $ 0.053
-0.21%
$ 41.34 million $ 263,068
Oct 8, 2022 $ 0.0531
+0.23%
$ 36.11 million $ 174,012
Oct 7, 2022 $ 0.053
-0.56%
$ 36.01 million $ 216,165
Oct 6, 2022 $ 0.0533
-0.07%
$ 1.42 million $ 6.45 million
Oct 5, 2022 $ 0.0533
+0.30%
$ 1.42 million $ 319,125
Oct 4, 2022 $ 0.0532
+0.08%
$ 1.42 million $ 381,334
Oct 3, 2022 $ 0.0531
-0.24%
$ 1.41 million $ 407,161
Oct 2, 2022 $ 0.0533
+0.10%
$ 1.42 million $ 464,893
Oct 1, 2022 $ 0.0532
-0.05%
$ 1.42 million $ 320,863
Sep 30, 2022 $ 0.0533
-0.21%
$ 305,813 $ 9.41 million
Sep 29, 2022 $ 0.0534
-0.12%
$ 1.42 million $ 584,134
Sep 28, 2022 $ 0.0534
-0.17%
$ 1.42 million $ 11.66 million
Sep 27, 2022 $ 0.0535
-0.27%
$ 28.34 million $ 3.46 million
Sep 26, 2022 $ 0.0537
+0.34%
$ 23.05 million $ 564,340
Sep 25, 2022 $ 0.0535
-0.16%
$ 1.42 million $ 10.8 million
Sep 24, 2022 $ 0.0536
-0.54%
$ 23.01 million $ 3.29 million
Sep 23, 2022 $ 0.0539
+0.19%
$ 1.43 million $ 3.13 million
Sep 22, 2022 $ 0.0538
+0.19%
$ 20.4 million $ 992,582
Sep 21, 2022 $ 0.0537
-0.15%
$ -- $ 4.26 million
Sep 20, 2022 $ 0.0538
-0.38%
$ 20.4 million $ 1.31 million
Sep 19, 2022 $ 0.054
+0.30%
$ 20.48 million $ 1.87 million
Sep 18, 2022 $ 0.0538
-0.42%
$ 20.42 million $ 491,730
Sep 17, 2022 $ 0.0541
+0.10%
$ 20.52 million $ 1.1 million
Sep 16, 2022 $ 0.054
+0.15%
$ 20.5 million $ 1.04 million
Sep 15, 2022 $ 0.0539
-0.35%
$ 20.47 million $ 5.23 million
Sep 14, 2022 $ 0.0541
-0.30%
$ 20.53 million $ 585,627
Sep 13, 2022 $ 0.0543
-0.11%
$ 20.59 million $ 646,113
Sep 12, 2022 $ 0.0543
+0.39%
$ 20.61 million $ 1.75 million
Sep 11, 2022 $ 0.0541
-0.48%
$ 20.54 million $ 145,461
Sep 10, 2022 $ 0.0544
+0.18%
$ 20.64 million $ 801,367
Sep 9, 2022 $ 0.0543
+0.00%
$ 20.61 million $ 433,829
Sep 8, 2022 $ 0.0543
-0.14%
$ 20.68 million $ 436,104
Sep 7, 2022 $ 0.0544
+0.39%
$ 20.71 million $ 1.04 million
Sep 6, 2022 $ 0.0541
-0.37%
$ 20.63 million $ 691,488
Sep 5, 2022 $ 0.0543
-0.06%
$ 20.7 million $ 404,401
Sep 4, 2022 $ 0.0543
+0.23%
$ 20.71 million $ 192,666
Sep 3, 2022 $ 0.0542
-0.16%
$ 55.91 million $ 2.37 million
Sep 2, 2022 $ 0.0543
-0.23%
$ 50.57 million $ 1.01 million
Sep 1, 2022 $ 0.0545
+0.23%
$ 50.68 million $ 1.2 million
Aug 31, 2022 $ 0.0543
-0.09%
$ 45.13 million $ 469,501