BiLira Historical Data

TRYB Page 24
Download
Date Close Price change Market cap Trading volume
Aug 30, 2022 $ 0.0544
-0.18%
$ 45.18 million $ 1.19 million
Aug 29, 2022 $ 0.0545
-5.26%
$ 45.25 million $ 212,999
Aug 28, 2022 $ 0.0577
+6.52%
$ 47.91 million $ 130,596
Aug 27, 2022 $ 0.0541
+0.23%
$ 39.56 million $ 1.17 million
Aug 26, 2022 $ 0.054
-1.00%
$ 39.47 million $ 1.4 million
Aug 25, 2022 $ 0.0546
+0.30%
$ 39.87 million $ 4.47 million
Aug 24, 2022 $ 0.0544
-0.70%
$ 39.75 million $ 435,386
Aug 23, 2022 $ 0.0548
+0.56%
$ 40.03 million $ 861,308
Aug 22, 2022 $ 0.0545
+0.32%
$ 39.81 million $ 3.02 million
Aug 21, 2022 $ 0.0543
+0.38%
$ 39.66 million $ 449,363
Aug 20, 2022 $ 0.0541
-0.16%
$ 39.52 million $ 476,860
Aug 19, 2022 $ 0.0542
-0.88%
$ 39.58 million $ 887,526
Aug 18, 2022 $ 0.0546
-0.55%
$ 31.73 million $ 18.01 million
Aug 17, 2022 $ 0.0549
-0.31%
$ 31.91 million $ 2.83 million
Aug 16, 2022 $ 0.0551
+0.13%
$ 26.5 million $ 964,931
Aug 15, 2022 $ 0.0551
-0.46%
$ 26.47 million $ 9.07 million
Aug 14, 2022 $ 0.0553
-0.21%
$ 26.59 million $ 913,127
Aug 13, 2022 $ 0.0554
-0.23%
$ 26.64 million $ 2.26 million
Aug 12, 2022 $ 0.0555
+0.47%
$ 21.15 million $ 578,805
Aug 11, 2022 $ 0.0553
-0.65%
$ 18.28 million $ 568,323
Aug 10, 2022 $ 0.0557
+0.77%
$ 18.41 million $ 297,865
Aug 9, 2022 $ 0.0552
-0.34%
$ 18.27 million $ 16.48 million
Aug 8, 2022 $ 0.0554
-0.24%
$ 18.33 million $ 903,385
Aug 7, 2022 $ 0.0556
-0.03%
$ 18.38 million $ 182,181
Aug 6, 2022 $ 0.0556
-0.32%
$ 18.38 million $ 1.09 million
Aug 5, 2022 $ 0.0557
+0.61%
$ 18.44 million $ 660,086
Aug 4, 2022 $ 0.0554
+0.10%
$ 18.32 million $ 257,539
Aug 3, 2022 $ 0.0553
-0.20%
$ 18.3 million $ 320,468
Aug 2, 2022 $ 0.0554
-0.30%
$ 18.34 million $ 770,527
Aug 1, 2022 $ 0.0556
+0.12%
$ 18.39 million $ 257,507
Jul 31, 2022 $ 0.0555
-0.24%
$ 18.37 million $ 747,613
Jul 30, 2022 $ 0.0557
-0.27%
$ 18.41 million $ 1.02 million
Jul 29, 2022 $ 0.0558
+0.25%
$ 18.46 million $ 1.06 million
Jul 28, 2022 $ 0.0557
+0.11%
$ 18.42 million $ 2.07 million
Jul 27, 2022 $ 0.0556
+0.60%
$ 18.4 million $ 245,021
Jul 26, 2022 $ 0.0553
+0.15%
$ 18.29 million $ 738,363
Jul 25, 2022 $ 0.0552
-0.75%
$ 18.26 million $ 286,918
Jul 24, 2022 $ 0.0556
+0.13%
$ 18.39 million $ 657,964
Jul 23, 2022 $ 0.0555
+0.15%
$ 18.36 million $ 277,059
Jul 22, 2022 $ 0.0555
-1.04%
$ 18.34 million $ 457,149
Jul 21, 2022 $ 0.056
-0.57%
$ 18.54 million $ 711,645
Jul 20, 2022 $ 0.0564
-1.02%
$ 18.64 million $ 1.03 million
Jul 19, 2022 $ 0.0569
-0.92%
$ 18.83 million $ 585,237
Jul 18, 2022 $ 0.0574
-0.16%
$ 19 million $ 2.33 million
Jul 17, 2022 $ 0.0575
-0.28%
$ 19.04 million $ 815,710
Jul 16, 2022 $ 0.0577
+0.65%
$ 19.09 million $ 710,801
Jul 15, 2022 $ 0.0573
+0.40%
$ 18.97 million $ 1.57 million
Jul 14, 2022 $ 0.0571
+0.72%
$ 18.89 million $ 859,528
Jul 13, 2022 $ 0.0567
+0.31%
$ 18.75 million $ 1.35 million
Jul 12, 2022 $ 0.0565
-0.02%
$ 18.68 million $ 365,611