BiLira Historical Data

TRYB Page 25
Download
Date Close Price change Market cap Trading volume
Jul 11, 2022 $ 0.0565
-0.58%
$ 18.69 million $ 425,897
Jul 10, 2022 $ 0.0568
-0.53%
$ 18.79 million $ 63 million
Jul 9, 2022 $ 0.0571
-0.19%
$ 18.9 million $ 269,645
Jul 8, 2022 $ 0.0572
-0.99%
$ 18.93 million $ 79.17 million
Jul 7, 2022 $ 0.0578
-0.47%
$ 19.12 million $ 77.96 million
Jul 6, 2022 $ 0.0581
-1.22%
$ 19.21 million $ 67.82 million
Jul 5, 2022 $ 0.0588
-0.84%
$ 19.45 million $ 69.72 million
Jul 4, 2022 $ 0.0593
+0.30%
$ 19.62 million $ 66.49 million
Jul 3, 2022 $ 0.0591
-0.03%
$ 19.56 million $ 59.62 million
Jul 2, 2022 $ 0.0591
+0.23%
$ 19.56 million $ 64.35 million
Jul 1, 2022 $ 0.059
-0.72%
$ 19.52 million $ 58.91 million
Jun 30, 2022 $ 0.0594
+0.12%
$ 19.64 million $ 60.76 million
Jun 29, 2022 $ 0.0593
+0.16%
$ 19.62 million $ 64.29 million
Jun 28, 2022 $ 0.0592
-0.36%
$ 19.59 million $ 66.52 million
Jun 27, 2022 $ 0.0594
-0.72%
$ 19.66 million $ 67.04 million
Jun 26, 2022 $ 0.0599
+1.90%
$ 19.8 million $ 65.35 million
Jun 25, 2022 $ 0.0587
-0.31%
$ 19.43 million $ 65.7 million
Jun 24, 2022 $ 0.0589
+2.66%
$ 19.49 million $ 57.2 million
Jun 23, 2022 $ 0.0574
+0.60%
$ 18.99 million $ 71.89 million
Jun 22, 2022 $ 0.0571
-0.20%
$ 18.87 million $ 73.66 million
Jun 21, 2022 $ 0.0571
-0.27%
$ 18.91 million $ 78.61 million
Jun 20, 2022 $ 0.0573
+0.14%
$ 18.95 million $ 45.71 million
Jun 19, 2022 $ 0.0572
+0.29%
$ 18.92 million $ 4.91 million
Jun 18, 2022 $ 0.057
-0.34%
$ 18.87 million $ 481,018
Jun 17, 2022 $ 0.0572
+0.21%
$ 18.93 million $ 599,743
Jun 16, 2022 $ 0.0571
-0.81%
$ 18.89 million $ 680,016
Jun 15, 2022 $ 0.0576
+0.63%
$ 19.04 million $ 517,493
Jun 14, 2022 $ 0.0572
+0.34%
$ 18.92 million $ 565,566
Jun 13, 2022 $ 0.057
-0.07%
$ 18.86 million $ 1.28 million
Jun 12, 2022 $ 0.0571
-0.48%
$ 18.88 million $ 533,161
Jun 11, 2022 $ 0.0573
-0.58%
$ 18.97 million $ 394,471
Jun 10, 2022 $ 0.0577
-0.63%
$ 19.08 million $ 1.62 million
Jun 9, 2022 $ 0.0581
+0.29%
$ 19.2 million $ 1.01 million
Jun 8, 2022 $ 0.0579
-2.27%
$ 19.15 million $ 519,256
Jun 7, 2022 $ 0.0592
-1.33%
$ 19.59 million $ 578,897
Jun 6, 2022 $ 0.06
-0.08%
$ 19.85 million $ 507,631
Jun 5, 2022 $ 0.0601
-0.08%
$ 19.87 million $ 251,743
Jun 4, 2022 $ 0.0601
-0.01%
$ 19.89 million $ 360,303
Jun 3, 2022 $ 0.0601
-0.09%
$ 19.88 million $ 386,305
Jun 2, 2022 $ 0.0602
-0.18%
$ 19.9 million $ 350,053
Jun 1, 2022 $ 0.0603
-0.74%
$ 19.94 million $ 489,895
May 31, 2022 $ 0.0607
-0.52%
$ 20.09 million $ 441,541
May 30, 2022 $ 0.061
+0.33%
$ 20.19 million $ 643,006
May 29, 2022 $ 0.0608
-0.15%
$ 20.13 million $ 362,133
May 28, 2022 $ 0.0609
+0.49%
$ 20.16 million $ 500,936
May 27, 2022 $ 0.0606
+0.45%
$ 20.06 million $ 667,560
May 26, 2022 $ 0.0604
-0.54%
$ 19.97 million $ 739,544
May 25, 2022 $ 0.0607
-1.10%
$ 20.08 million $ 801,699
May 24, 2022 $ 0.0614
-0.53%
$ 20.3 million $ 503,042
May 23, 2022 $ 0.0617
-0.72%
$ 20.41 million $ 838,101