Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BiLira Historical Data

TRYB Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2022 $0.0556
-0.32%
$18.38 million $1.09 million
Aug 5, 2022 $0.0557
+0.61%
$18.44 million $660,086
Aug 4, 2022 $0.0554
+0.10%
$18.32 million $257,539
Aug 3, 2022 $0.0553
-0.20%
$18.3 million $320,468
Aug 2, 2022 $0.0554
-0.30%
$18.34 million $770,527
Aug 1, 2022 $0.0556
+0.12%
$18.39 million $257,507
Jul 31, 2022 $0.0555
-0.24%
$18.37 million $747,613
Jul 30, 2022 $0.0557
-0.27%
$18.41 million $1.02 million
Jul 29, 2022 $0.0558
+0.25%
$18.46 million $1.06 million
Jul 28, 2022 $0.0557
+0.11%
$18.42 million $2.07 million
Jul 27, 2022 $0.0556
+0.60%
$18.4 million $245,021
Jul 26, 2022 $0.0553
+0.15%
$18.29 million $738,363
Jul 25, 2022 $0.0552
-0.75%
$18.26 million $286,918
Jul 24, 2022 $0.0556
+0.13%
$18.39 million $657,964
Jul 23, 2022 $0.0555
+0.15%
$18.36 million $277,059
Jul 22, 2022 $0.0555
-1.04%
$18.34 million $457,149
Jul 21, 2022 $0.056
-0.57%
$18.54 million $711,645
Jul 20, 2022 $0.0564
-1.02%
$18.64 million $1.03 million
Jul 19, 2022 $0.0569
-0.92%
$18.83 million $585,237
Jul 18, 2022 $0.0574
-0.16%
$19 million $2.33 million
Jul 17, 2022 $0.0575
-0.28%
$19.04 million $815,710
Jul 16, 2022 $0.0577
+0.65%
$19.09 million $710,801
Jul 15, 2022 $0.0573
+0.40%
$18.97 million $1.57 million
Jul 14, 2022 $0.0571
+0.72%
$18.89 million $859,528
Jul 13, 2022 $0.0567
+0.31%
$18.75 million $1.35 million
Jul 12, 2022 $0.0565
-0.02%
$18.68 million $365,611
Jul 11, 2022 $0.0565
-0.58%
$18.69 million $425,897
Jul 10, 2022 $0.0568
-0.53%
$18.79 million $63 million
Jul 9, 2022 $0.0571
-0.19%
$18.9 million $269,645
Jul 8, 2022 $0.0572
-0.99%
$18.93 million $79.17 million
Jul 7, 2022 $0.0578
-0.47%
$19.12 million $77.96 million
Jul 6, 2022 $0.0581
-1.22%
$19.21 million $67.82 million
Jul 5, 2022 $0.0588
-0.84%
$19.45 million $69.72 million
Jul 4, 2022 $0.0593
+0.30%
$19.62 million $66.49 million
Jul 3, 2022 $0.0591
-0.03%
$19.56 million $59.62 million
Jul 2, 2022 $0.0591
+0.23%
$19.56 million $64.35 million
Jul 1, 2022 $0.059
-0.72%
$19.52 million $58.91 million
Jun 30, 2022 $0.0594
+0.12%
$19.64 million $60.76 million
Jun 29, 2022 $0.0593
+0.16%
$19.62 million $64.29 million
Jun 28, 2022 $0.0592
-0.36%
$19.59 million $66.52 million
Jun 27, 2022 $0.0594
-0.72%
$19.66 million $67.04 million
Jun 26, 2022 $0.0599
+1.90%
$19.8 million $65.35 million
Jun 25, 2022 $0.0587
-0.31%
$19.43 million $65.7 million
Jun 24, 2022 $0.0589
+2.66%
$19.49 million $57.2 million
Jun 23, 2022 $0.0574
+0.60%
$18.99 million $71.89 million
Jun 22, 2022 $0.0571
-0.20%
$18.87 million $73.66 million
Jun 21, 2022 $0.0571
-0.27%
$18.91 million $78.61 million
Jun 20, 2022 $0.0573
+0.14%
$18.95 million $45.71 million
Jun 19, 2022 $0.0572
+0.29%
$18.92 million $4.91 million
Jun 18, 2022 $0.057
-0.34%
$18.87 million $481,018