BiLira Historical Data

TRYB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.0198
-0.60%
$ 13.75 million $ 1
Aug 27, 2025 $ 0.0202
+2.28%
$ 13.95 million $ 1
Aug 26, 2025 $ 0.019
-21.88%
$ 13.67 million $ 114
Aug 25, 2025 $ 0.0244
-0.11%
$ 16.94 million $ 5,804
Aug 24, 2025 $ 0.0244
+0.00%
$ 10.35 million $ 36,345
Aug 19, 2025 $ 0.0212
-1.19%
$ -- $ 0
Aug 18, 2025 $ 0.0215
-0.18%
$ 9.12 million $ 1
Aug 17, 2025 $ 0.0244
+0.00%
$ -- $ 100
Aug 16, 2025 $ 0.0244
+0.00%
$ 8.39 million $ 100
Aug 15, 2025 $ 0.0244
-0.50%
$ 8.39 million $ 73,640
Aug 14, 2025 $ 0.0245
-0.39%
$ 8.43 million $ 61,061
Aug 13, 2025 $ 0.0246
+0.10%
$ 8.47 million $ 29,517
Aug 12, 2025 $ 0.0246
+0.00%
$ 8.46 million $ 229
Aug 11, 2025 $ 0.0246
-0.10%
$ 8.46 million $ 18,177
Aug 10, 2025 $ 0.0246
-0.20%
$ 8.47 million $ 13,762
Aug 9, 2025 $ 0.0246
+0.10%
$ 11.3 million $ 47,524
Aug 8, 2025 $ 0.0246
+0.00%
$ 11.29 million $ 20,614
Aug 7, 2025 $ 0.0246
+0.10%
$ 11.29 million $ 16,088
Aug 6, 2025 $ 0.0246
+0.01%
$ 11.28 million $ 24,229
Aug 5, 2025 $ 0.0246
-0.01%
$ 11.28 million $ 59,653
Aug 4, 2025 $ 0.0246
+0.10%
$ 11.28 million $ 9,620
Aug 3, 2025 $ 0.0208
+4.80%
$ 9.53 million $ 0
Aug 2, 2025 $ 0.0199
-1.93%
$ 8.45 million $ 3
Aug 1, 2025 $ 0.0201
-1.37%
$ 8.61 million $ 0
Jul 24, 2025 $ 0.0242
+1.24%
$ 10.79 million $ 2
Jul 23, 2025 $ 0.0239
+2.66%
$ 10.68 million $ 2
Jul 18, 2025 $ 0.032
+2.31%
$ -- $ 0.1
Jul 17, 2025 $ 0.0312
+3.97%
$ 20.51 million $ 0
Jul 16, 2025 $ 0.0302
+6.35%
$ 19.8 million $ 0.1
Jul 8, 2025 $ 0.0252
+1.17%
$ 16.56 million $ 0
Jul 7, 2025 $ 0.0249
-4.11%
$ 16.36 million $ 0
Jul 6, 2025 $ 0.0259
+2.28%
$ 17.03 million $ 0
Jul 5, 2025 $ 0.0254
-4.24%
$ 11.9 million $ 1
Jul 4, 2025 $ 0.0264
+3.18%
$ 12.37 million $ 1
Jul 3, 2025 $ 0.0256
-1.29%
$ 12 million $ 0
Jul 2, 2025 $ 0.0259
+2.34%
$ 12.15 million $ 1
Jun 25, 2025 $ 0.0226
+3.32%
$ -- $ 1
Jun 24, 2025 $ 0.0219
+3.31%
$ 9.95 million $ 1
Jun 23, 2025 $ 0.0212
+1.99%
$ 9.62 million $ 3
Jun 18, 2025 $ 0.0243
-0.10%
$ -- $ 1
Jun 16, 2025 $ 0.0246
-0.11%
$ -- $ 5
Jun 15, 2025 $ 0.0246
+6.24%
$ 34.7 million $ 5
Jun 14, 2025 $ 0.0232
+0.01%
$ 32.68 million $ 1
Jun 13, 2025 $ 0.0232
-6.31%
$ 32.65 million $ 2
Jun 12, 2025 $ 0.0247
-2.90%
$ 34.86 million $ 4
Jun 11, 2025 $ 0.0248
-1.18%
$ -- $ 0
Jun 10, 2025 $ 0.0252
+2.70%
$ 35.53 million $ 0
Jun 9, 2025 $ 0.0233
-2.17%
$ -- $ 0
Jun 8, 2025 $ 0.0238
+0.76%
$ 33.6 million $ 0
Jun 7, 2025 $ 0.0236
+3.78%
$ 24.43 million $ 1