BiLira Historical Data

TRYB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.0219
+0.00%
$ 3.7 million $ 26
Jun 3, 4 AM $ 0.0219
-0.07%
$ 3.7 million $ 26
Jun 3, 3 AM $ 0.0219
+0.00%
$ 3.7 million $ 26
Jun 3, 2 AM $ 0.0219
+0.00%
$ 3.7 million $ 26
Jun 3, 1 AM $ 0.0219
+0.08%
$ 3.7 million $ 26
Jun 3, 12 AM $ 0.0219
+0.00%
$ 3.7 million $ 26
Jun 2, 11 PM $ 0.0219
-0.02%
$ 3.7 million $ 26
Jun 2, 10 PM $ 0.0219
+0.00%
$ 3.7 million $ 26
Jun 2, 9 PM $ 0.0219
+0.04%
$ 3.7 million $ 26
Jun 2, 8 PM $ 0.0219
+0.00%
$ 3.7 million $ 42
Jun 2, 7 PM $ 0.0219
-0.04%
$ 3.7 million $ 42
Jun 2, 6 PM $ 0.0219
+0.00%
$ 3.7 million $ 42
Jun 2, 5 PM $ 0.0219
+0.00%
$ 3.7 million $ 42
Jun 2, 4 PM $ 0.0219
+0.01%
$ 3.7 million $ 42
Jun 2, 3 PM $ 0.0219
+4.17%
$ 3.7 million $ 32
Jun 2, 2 PM $ 0.021
+0.00%
$ 3.55 million $ 13
Jun 2, 11 AM $ 0.0219
+0.00%
$ 3.7 million $ 9
Jun 2, 3 AM $ 0.0211
+0.00%
$ 3.56 million $ 0
May 30, 2 AM $ 0.0213
+0.00%
$ 3.6 million $ 0
May 30, 1 AM $ 0.0212
+0.00%
$ -- $ 0
May 30, 12 AM $ 0.0211
+0.00%
$ 3.57 million $ 0
May 28, 6 AM $ 0.0212
-0.32%
$ 3.59 million $ 1
May 28, 4 AM $ 0.0213
+0.00%
$ 3.6 million $ 1
May 27, 1 PM $ 0.0215
-0.47%
$ 3.63 million $ 39
May 27, 11 AM $ 0.0219
-0.01%
$ 3.7 million $ 39
May 27, 7 AM $ 0.0215
+0.00%
$ 3.64 million $ 0
May 27, 6 AM $ 0.0214
+0.00%
$ 3.62 million $ 0
May 26, 5 PM $ 0.0214
+0.00%
$ 3.61 million $ 0
May 26, 8 AM $ 0.0219
+0.00%
$ 3.7 million $ 727
May 26, 7 AM $ 0.0219
+0.00%
$ 3.7 million $ 727
May 26, 6 AM $ 0.0219
+0.00%
$ 3.7 million $ 727
May 26, 5 AM $ 0.0219
+0.00%
$ 3.7 million $ 727
May 26, 4 AM $ 0.0219
+0.00%
$ 3.7 million $ 727
May 26, 3 AM $ 0.0219
+0.00%
$ 3.7 million $ 727
May 26, 2 AM $ 0.0219
+0.00%
$ 3.7 million $ 727
May 26, 1 AM $ 0.0219
+0.00%
$ 3.7 million $ 727
May 26, 12 AM $ 0.0219
+0.00%
$ 3.7 million $ 727
May 25, 11 PM $ 0.0219
+0.00%
$ 3.7 million $ 727
May 25, 10 PM $ 0.0219
+0.00%
$ 3.7 million $ 727
May 25, 9 PM $ 0.0219
+0.00%
$ 3.7 million $ 727
May 25, 8 PM $ 0.0219
+0.00%
$ 3.7 million $ 727
May 25, 7 PM $ 0.0219
+0.00%
$ 3.7 million $ 727
May 25, 6 PM $ 0.0219
+0.00%
$ 3.7 million $ 727
May 25, 5 PM $ 0.0219
+0.00%
$ 3.7 million $ 727
May 25, 4 PM $ 0.0219
+0.00%
$ 3.7 million $ 727
May 25, 3 PM $ 0.0219
+0.00%
$ 3.7 million $ 727
May 25, 2 PM $ 0.0219
+0.00%
$ 3.7 million $ 727
May 25, 1 PM $ 0.0219
+0.00%
$ 3.7 million $ 727
May 25, 12 PM $ 0.0219
+0.00%
$ 3.7 million $ 1,298
May 25, 11 AM $ 0.0219
+0.00%
$ 3.7 million $ 1,298