BiLira Historical Data

TRYB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $ 0.0215
+0.00%
$ 3.64 million $ 40
Jun 29, 12 PM $ 0.0215
+0.00%
$ 3.64 million $ 49
Jun 29, 11 AM $ 0.0215
+0.00%
$ 3.64 million $ 51
Jun 29, 10 AM $ 0.0215
+0.00%
$ 3.64 million $ 51
Jun 29, 9 AM $ 0.0215
+0.00%
$ 3.64 million $ 61
Jun 29, 8 AM $ 0.0215
+0.00%
$ 3.64 million $ 61
Jun 29, 7 AM $ 0.0215
-0.09%
$ 3.64 million $ 61
Jun 29, 6 AM $ 0.0215
+0.09%
$ 3.64 million $ 61
Jun 29, 5 AM $ 0.0215
+0.00%
$ 3.64 million $ 61
Jun 29, 4 AM $ 0.0215
+0.07%
$ 3.64 million $ 61
Jun 29, 3 AM $ 0.0215
-0.33%
$ 3.64 million $ 12
Jun 29, 2 AM $ 0.0216
-0.04%
$ 3.65 million $ 12
Jun 29, 1 AM $ 0.0216
+0.17%
$ 3.65 million $ 11
Jun 29, 12 AM $ 0.0215
+0.11%
$ 3.64 million $ 11
Jun 28, 11 PM $ 0.0215
+0.00%
$ 3.64 million $ 10
Jun 28, 10 PM $ 0.0215
+0.00%
$ 3.64 million $ 10
Jun 28, 9 PM $ 0.0215
+0.00%
$ 3.64 million $ 10
Jun 28, 8 PM $ 0.0215
+0.00%
$ 3.64 million $ 10
Jun 28, 7 PM $ 0.0215
+0.00%
$ 3.64 million $ 10
Jun 28, 6 PM $ 0.0215
+0.00%
$ 3.64 million $ 20
Jun 28, 5 PM $ 0.0215
+0.00%
$ 3.64 million $ 20
Jun 28, 4 PM $ 0.0215
+0.00%
$ 3.64 million $ 20
Jun 28, 3 PM $ 0.0215
+0.00%
$ 3.64 million $ 20
Jun 28, 2 PM $ 0.0215
-0.01%
$ 3.64 million $ 20
Jun 28, 1 PM $ 0.0215
-0.40%
$ 3.64 million $ 19
Jun 28, 10 AM $ 0.0215
+0.00%
$ 3.64 million $ 1
Jun 28, 9 AM $ 0.0215
+0.00%
$ 3.64 million $ 1
Jun 28, 8 AM $ 0.0215
+0.00%
$ 3.64 million $ 1
Jun 28, 7 AM $ 0.0215
+0.00%
$ 3.64 million $ 1
Jun 28, 6 AM $ 0.0215
+0.00%
$ 3.64 million $ 1
Jun 28, 5 AM $ 0.0215
+0.00%
$ 3.64 million $ 1
Jun 28, 4 AM $ 0.0215
+0.00%
$ 3.64 million $ 1
Jun 28, 3 AM $ 0.0215
+0.00%
$ 3.64 million $ 2
Jun 28, 2 AM $ 0.0215
+0.00%
$ 3.64 million $ 2
Jun 28, 1 AM $ 0.0215
+0.00%
$ 3.64 million $ 2
Jun 27, 10 PM $ 0.0217
-0.06%
$ 3.67 million $ 1
Jun 27, 12 AM $ 0.0216
+0.00%
$ 3.66 million $ 1
Jun 26, 9 PM $ 0.022
-0.43%
$ 3.71 million $ 1
Jun 26, 8 PM $ 0.0221
+0.00%
$ 3.74 million $ 1
Jun 26, 5 PM $ 0.0222
+0.00%
$ 3.76 million $ 1
Jun 26, 3 PM $ 0.0221
+0.00%
$ 3.74 million $ 1
Jun 26, 12 PM $ 0.0222
+0.00%
$ 3.75 million $ 1
Jun 25, 11 PM $ 0.0222
+0.14%
$ 3.76 million $ 5
Jun 25, 10 PM $ 0.0221
+0.77%
$ 3.74 million $ 6
Jun 25, 7 PM $ 0.0219
-0.35%
$ 3.7 million $ 10
Jun 25, 5 PM $ 0.0221
-0.54%
$ 3.74 million $ 10
Jun 25, 3 PM $ 0.0224
+1.80%
$ 3.79 million $ 10
Jun 25, 12 PM $ 0.0221
-0.53%
$ 3.74 million $ 10
Jun 25, 11 AM $ 0.0222
-0.38%
$ 3.76 million $ 9
Jun 25, 8 AM $ 0.0224
-0.94%
$ 3.79 million $ 10