BiLira Historical Data

TRYB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.0226
+0.00%
$ 3.83 million $ 723
Mar 17, 2 AM $ 0.0226
+0.00%
$ 3.83 million $ 723
Mar 17, 1 AM $ 0.0226
+0.00%
$ 3.83 million $ 723
Mar 17, 12 AM $ 0.0226
+0.00%
$ 3.83 million $ 723
Mar 16, 11 PM $ 0.0226
+0.00%
$ 3.83 million $ 723
Mar 16, 10 PM $ 0.0226
+0.00%
$ 3.83 million $ 723
Mar 16, 9 PM $ 0.0226
+0.00%
$ 3.83 million $ 723
Mar 16, 8 PM $ 0.0226
+0.00%
$ 3.83 million $ 723
Mar 16, 7 PM $ 0.0226
+0.00%
$ 3.83 million $ 723
Mar 16, 6 PM $ 0.0226
+0.00%
$ 3.83 million $ 723
Mar 16, 5 PM $ 0.0226
+0.00%
$ 3.83 million $ 723
Mar 16, 4 PM $ 0.0226
+0.00%
$ 3.83 million $ 723
Mar 16, 3 PM $ 0.0226
+0.00%
$ 3.83 million $ 723
Mar 16, 2 PM $ 0.0226
+0.00%
$ 3.83 million $ 1,449
Mar 16, 1 PM $ 0.0226
+0.00%
$ 3.83 million $ 1,493
Mar 16, 12 PM $ 0.0226
+0.00%
$ 3.83 million $ 1,493
Mar 16, 11 AM $ 0.0226
+0.00%
$ 3.83 million $ 1,493
Mar 16, 10 AM $ 0.0226
+0.00%
$ 3.83 million $ 1,493
Mar 16, 9 AM $ 0.0226
-0.02%
$ 3.83 million $ 770
Mar 16, 8 AM $ 0.0227
+0.00%
$ 3.84 million $ 726
Mar 16, 7 AM $ 0.0227
+0.00%
$ 3.84 million $ 45
Mar 16, 6 AM $ 0.0227
+0.00%
$ 3.84 million $ 45
Mar 16, 5 AM $ 0.0227
+0.00%
$ 3.84 million $ 45
Mar 16, 4 AM $ 0.0227
+0.00%
$ 3.84 million $ 45
Mar 16, 3 AM $ 0.0227
+0.00%
$ 3.84 million $ 45
Mar 16, 2 AM $ 0.0227
+0.00%
$ 3.84 million $ 45
Mar 11, 6 PM $ 0.0227
+0.00%
$ 3.84 million $ 11
Feb 20, 12 PM $ 0.0228
-0.16%
$ 3.86 million $ 940
Feb 15, 7 PM $ 0.023
+0.00%
$ 3.88 million $ 412
Feb 15, 6 PM $ 0.023
+0.00%
$ 3.88 million $ 412
Feb 15, 5 PM $ 0.023
+0.00%
$ 3.88 million $ 412
Feb 15, 4 PM $ 0.023
+0.00%
$ 3.88 million $ 412
Feb 15, 3 PM $ 0.023
+0.00%
$ 3.88 million $ 412
Feb 15, 2 PM $ 0.023
+0.00%
$ 3.88 million $ 412
Feb 15, 1 PM $ 0.023
+0.00%
$ 3.88 million $ 412
Feb 15, 12 PM $ 0.023
+0.00%
$ 3.88 million $ 412
Feb 15, 11 AM $ 0.023
+0.00%
$ 3.88 million $ 516
Feb 15, 10 AM $ 0.023
+0.00%
$ 3.88 million $ 516
Feb 15, 9 AM $ 0.023
+0.00%
$ 3.88 million $ 517
Feb 15, 8 AM $ 0.023
+0.00%
$ 3.88 million $ 517
Feb 15, 7 AM $ 0.023
+0.00%
$ 3.88 million $ 517
Feb 15, 6 AM $ 0.023
+0.00%
$ 3.88 million $ 517
Feb 15, 5 AM $ 0.023
+0.00%
$ 3.88 million $ 517
Feb 15, 4 AM $ 0.023
+0.00%
$ 3.88 million $ 517
Feb 15, 3 AM $ 0.023
+0.00%
$ 3.88 million $ 517
Feb 15, 2 AM $ 0.023
+0.00%
$ 3.88 million $ 517
Feb 15, 1 AM $ 0.023
+0.00%
$ 3.88 million $ 517
Feb 11, 7 PM $ 0.0229
+0.00%
$ 3.88 million $ 16
Feb 11, 6 PM $ 0.0229
+0.00%
$ 3.88 million $ 8
Feb 7, 6 PM $ 0.0229
+0.00%
$ 3.88 million $ 62