Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BiLira Historical Data

TRYB Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2026 $0.023
+0.43%
$3.88 million $874
Feb 1, 2026 $0.0229
-0.44%
$3.87 million $878
Jan 25, 2026 $0.023
+0.00%
$-- $0
Jan 24, 2026 $0.023
+0.00%
$3.89 million $0
Jan 23, 2026 $0.023
-0.19%
$-- $2,834
Jan 22, 2026 $0.0₅206
+0.00%
$-- $0.1
Jan 17, 2026 $0.0232
+0.00%
$-- $729
Jan 16, 2026 $0.0232
-0.33%
$3.92 million $729
Jan 15, 2026 $0.0232
+0.00%
$3.93 million $24
Jan 12, 2026 $0.0232
+0.00%
$-- $284
Jan 8, 2026 $0.0232
+0.00%
$-- $232
Jan 7, 2026 $0.0232
-0.12%
$3.93 million $232
Jan 6, 2026 $0.0233
+0.00%
$3.93 million $0.1
Jan 5, 2026 $0.0233
+0.00%
$-- $519
Jan 4, 2026 $0.0233
-0.03%
$-- $711
Dec 30, 2025 $0.0233
+0.00%
$-- $234
Dec 29, 2025 $0.0233
-0.12%
$3.26 million $234
Dec 21, 2025 $0.0234
+0.00%
$3.27 million $9
Dec 13, 2025 $0.0234
+0.00%
$3.28 million $23
Dec 12, 2025 $0.0234
-0.21%
$3.28 million $43
Dec 11, 2025 $0.0235
+0.00%
$3.29 million $1,573
Dec 4, 2025 $0.0236
+0.00%
$-- $1
Nov 18, 2025 $0.0236
+0.00%
$3.61 million $61
Nov 17, 2025 $0.0236
+0.02%
$3.61 million $885
Nov 16, 2025 $0.0236
+0.00%
$3.61 million $367
Nov 9, 2025 $0.0237
+0.00%
$-- $6
Nov 8, 2025 $0.0237
+0.00%
$4.18 million $6
Nov 7, 2025 $0.0237
+0.00%
$4.18 million $67
Nov 6, 2025 $0.0237
-0.02%
$4.18 million $180
Nov 5, 2025 $0.0238
+0.00%
$4.18 million $337
Nov 4, 2025 $0.0238
-0.03%
$4.18 million $343
Nov 3, 2025 $0.0238
-0.10%
$4.18 million $1,008
Nov 2, 2025 $0.0238
+0.03%
$9.18 million $338
Nov 1, 2025 $0.0238
+0.00%
$5.63 million $6
Oct 25, 2025 $0.0238
+0.00%
$-- $1
Oct 24, 2025 $0.0238
+0.15%
$5.63 million $1,577
Oct 23, 2025 $0.0237
+0.01%
$5.62 million $2,286
Oct 22, 2025 $0.0237
-0.26%
$5.62 million $636
Oct 21, 2025 $0.0238
+0.00%
$5.64 million $52
Oct 20, 2025 $0.0238
-0.05%
$5.64 million $9,173
Oct 12, 2025 $0.0236
+0.00%
$5.63 million $3,825
Oct 11, 2025 $0.0236
-0.74%
$5.63 million $12,288
Oct 10, 2025 $0.0238
-0.75%
$5.67 million $28,714
Oct 9, 2025 $0.024
+0.01%
$5.71 million $1,000
Oct 8, 2025 $0.024
-0.01%
$5.71 million $1,293
Oct 7, 2025 $0.024
-0.11%
$5.71 million $8,847
Oct 6, 2025 $0.024
+0.00%
$5.72 million $132
Oct 5, 2025 $0.024
+0.00%
$5.46 million $4,194
Sep 29, 2025 $0.0233
+0.27%
$-- $8
Sep 28, 2025 $0.0232
-3.39%
$9.87 million $8