BiLira Historical Data

TRYB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.023
+2.04%
$ 23.76 million $ 1
Jun 5, 2025 $ 0.0226
-4.39%
$ 23.35 million $ 1
Jun 4, 2025 $ 0.0236
-4.69%
$ 24.42 million $ 1
Jun 2, 2025 $ 0.0249
-3.28%
$ 25.77 million $ 0
Jun 1, 2025 $ 0.0258
+2.32%
$ 26.66 million $ 0
May 31, 2025 $ 0.0252
+3.60%
$ 24 million $ 3
May 30, 2025 $ 0.0244
-5.27%
$ 23.22 million $ 1
May 29, 2025 $ 0.026
-0.80%
$ 24.7 million $ 0
May 28, 2025 $ 0.026
-3.47%
$ 24.77 million $ 0
May 27, 2025 $ 0.0269
-2.75%
$ 25.63 million $ 2
May 26, 2025 $ 0.028
+6.72%
$ 26.62 million $ 4
May 25, 2025 $ 0.0261
+4.29%
$ 24.84 million $ 1
May 24, 2025 $ 0.0251
-0.81%
$ 16.37 million $ 1
May 23, 2025 $ 0.0253
-4.71%
$ 16.52 million $ 1
May 22, 2025 $ 0.0265
+2.28%
$ 17.33 million $ 2
May 21, 2025 $ 0.0258
-0.34%
$ 16.86 million $ 0
May 20, 2025 $ 0.0259
-0.94%
$ 16.91 million $ 0
May 19, 2025 $ 0.026
+1.29%
$ 16.99 million $ 0
May 18, 2025 $ 0.0258
+1.03%
$ 16.83 million $ 1
May 17, 2025 $ 0.0255
-3.39%
$ 17.17 million $ 2
May 16, 2025 $ 0.0262
+2.94%
$ 17.68 million $ 0
May 15, 2025 $ 0.0255
-4.51%
$ 17.17 million $ 1
May 14, 2025 $ 0.0267
-15.26%
$ 17.98 million $ 14
May 13, 2025 $ 0.0317
+1.67%
$ 21.37 million $ 6
May 12, 2025 $ 0.0315
-1.88%
$ -- $ 1
May 11, 2025 $ 0.032
-2.23%
$ 21.54 million $ 1
May 10, 2025 $ 0.0327
+12.25%
$ 12.43 million $ 14
May 9, 2025 $ 0.0287
+6.82%
$ 10.89 million $ 1
May 8, 2025 $ 0.0268
+10.18%
$ 10.2 million $ 1
May 7, 2025 $ 0.0244
+2.29%
$ 9.26 million $ 2
May 6, 2025 $ 0.0238
+0.04%
$ 9.03 million $ 0
May 5, 2025 $ 0.0237
-2.27%
$ 9.01 million $ 1
May 4, 2025 $ 0.0243
-2.05%
$ 9.22 million $ 0
May 3, 2025 $ 0.0248
+0.88%
$ 9.42 million $ 5
May 2, 2025 $ 0.0246
+0.08%
$ 9.33 million $ 0
May 1, 2025 $ 0.0245
-0.80%
$ 9.33 million $ 0
Apr 30, 2025 $ 0.0248
-0.05%
$ 9.42 million $ 1
Apr 29, 2025 $ 0.0255
+1.79%
$ -- $ 0
Apr 28, 2025 $ 0.0249
-0.99%
$ 9.45 million $ 1
Apr 27, 2025 $ 0.0254
-1.74%
$ 9.66 million $ 0
Apr 26, 2025 $ 0.0259
+0.04%
$ 7.63 million $ 1
Apr 25, 2025 $ 0.0264
+1.24%
$ 7.76 million $ 1
Apr 24, 2025 $ 0.0261
-25.83%
$ 7.68 million $ 28
Apr 23, 2025 $ 0.035
+4.61%
$ 10.3 million $ 3
Apr 22, 2025 $ 0.0334
+4.15%
$ 9.84 million $ 5
Apr 21, 2025 $ 0.0321
+1.32%
$ 9.46 million $ 5
Apr 20, 2025 $ 0.0317
+2.43%
$ 9.33 million $ 1
Apr 19, 2025 $ 0.0309
+0.73%
$ 22.81 million $ 1
Apr 18, 2025 $ 0.0308
+2.10%
$ 22.73 million $ 1
Apr 17, 2025 $ 0.0237
-8.25%
$ 17.46 million $ 933