BiLira Historical Data

TRYB Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $ 0.0219
+0.00%
$ 3.7 million $ 1,298
May 25, 9 AM $ 0.0219
+0.00%
$ 3.7 million $ 1,298
May 25, 8 AM $ 0.0219
+0.00%
$ 3.7 million $ 1,298
May 25, 7 AM $ 0.0219
-0.37%
$ 3.7 million $ 1,301
May 25, 6 AM $ 0.022
+0.00%
$ 3.72 million $ 106
May 25, 5 AM $ 0.022
+0.00%
$ 3.72 million $ 106
May 25, 4 AM $ 0.022
+0.00%
$ 3.72 million $ 106
May 25, 3 AM $ 0.022
+0.00%
$ 3.72 million $ 106
May 25, 2 AM $ 0.022
+0.00%
$ 3.72 million $ 106
May 25, 1 AM $ 0.022
+0.00%
$ 3.72 million $ 106
May 25, 12 AM $ 0.022
+2.97%
$ 3.72 million $ 106
May 24, 11 AM $ 0.0213
+0.00%
$ 3.6 million $ 0
May 23, 9 PM $ 0.0214
+0.00%
$ 3.63 million $ 0
May 23, 8 PM $ 0.0213
+0.32%
$ 3.61 million $ 0
May 23, 6 PM $ 0.0212
+0.00%
$ 3.58 million $ 0
May 22, 7 PM $ 0.0215
+0.00%
$ 3.64 million $ 104
May 22, 4 PM $ 0.022
+0.00%
$ 3.71 million $ 100
May 21, 6 PM $ 0.0215
+0.00%
$ -- $ 0
May 20, 11 PM $ 0.0216
+0.00%
$ 3.66 million $ 0
May 19, 7 PM $ 0.0214
+0.00%
$ 3.62 million $ 0
May 19, 1 PM $ 0.0213
+0.00%
$ 3.6 million $ 1
May 19, 12 PM $ 0.0212
-1.87%
$ 3.59 million $ 1
May 18, 6 PM $ 0.0218
-0.18%
$ 3.68 million $ 0
May 18, 6 AM $ 0.0219
+0.00%
$ 3.71 million $ 652
May 18, 2 AM $ 0.0222
+0.00%
$ 3.76 million $ 0
May 15, 7 PM $ 0.0228
+0.00%
$ 3.86 million $ 2
May 15, 6 PM $ 0.0229
-0.70%
$ 3.87 million $ 3
May 15, 3 PM $ 0.0232
-1.51%
$ 3.93 million $ 3
May 15, 2 PM $ 0.0236
+0.00%
$ 3.99 million $ 5
May 14, 11 PM $ 0.0238
+0.00%
$ 4.03 million $ 4
May 14, 8 PM $ 0.0241
-2.59%
$ 4.08 million $ 4
May 14, 7 PM $ 0.0248
+4.70%
$ 4.2 million $ 4
May 14, 3 PM $ 0.0238
+2.87%
$ 4.02 million $ 2
May 14, 2 PM $ 0.0229
+1.27%
$ 3.88 million $ 0
May 13, 8 PM $ 0.0225
+0.00%
$ 3.8 million $ 0
May 13, 4 PM $ 0.0226
-0.03%
$ 3.83 million $ 0
May 12, 8 PM $ 0.0226
+0.00%
$ 3.82 million $ 2
May 12, 4 PM $ 0.0225
+0.00%
$ 3.81 million $ 2
May 12, 3 PM $ 0.0226
+0.00%
$ 3.82 million $ 2
May 12, 12 PM $ 0.0229
+0.00%
$ 3.87 million $ 3
May 12, 10 AM $ 0.023
-0.34%
$ 3.89 million $ 6
May 12, 2 AM $ 0.0234
-0.18%
$ 3.96 million $ 7
May 12, 1 AM $ 0.0236
-0.36%
$ 3.98 million $ 7
May 11, 9 PM $ 0.0238
-2.05%
$ 4.02 million $ 9
May 11, 8 PM $ 0.0244
+0.00%
$ 4.13 million $ 8
May 11, 7 PM $ 0.0244
+0.00%
$ 4.13 million $ 8
May 11, 6 PM $ 0.0241
+1.25%
$ 4.07 million $ 8
May 11, 5 PM $ 0.0239
-1.50%
$ 4.03 million $ 8
May 11, 3 PM $ 0.0245
+1.08%
$ 4.14 million $ 8
May 11, 2 PM $ 0.0242
+2.01%
$ 4.1 million $ 7