Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BiLira Historical Data

TRYB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 9 AM $0.0216
+0.00%
$3.11 million $0
Jul 30, 2 AM $0.0214
+0.00%
$3.09 million $0.1
Jul 29, 4 AM $0.0214
-0.30%
$3.09 million $0
Jul 29, 12 AM $0.0215
+0.00%
$3.1 million $0.1
Jul 27, 3 PM $0.0215
+0.00%
$3.09 million $0
Jul 27, 10 AM $0.0215
+0.00%
$3.1 million $0
Jul 27, 9 AM $0.0216
+0.00%
$3.12 million $0
Jul 27, 6 AM $0.0217
+0.00%
$3.12 million $0
Jul 26, 2 PM $0.0218
+0.00%
$3.14 million $3
Jul 26, 12 PM $0.0219
+0.00%
$3.16 million $3
Jul 26, 10 AM $0.022
+0.00%
$3.17 million $3
Jul 26, 5 AM $0.0222
+0.00%
$3.19 million $3
Jul 26, 4 AM $0.0222
+0.00%
$3.2 million $3
Jul 26, 2 AM $0.0223
+0.00%
$4.01 million $3
Jul 26, 1 AM $0.0224
-0.28%
$4.02 million $3
Jul 25, 11 PM $0.0225
-0.16%
$4.04 million $3
Jul 25, 10 PM $0.0225
-1.50%
$4.03 million $3
Jul 25, 9 PM $0.0229
-2.42%
$4.12 million $2
Jul 25, 8 PM $0.0234
+7.31%
$4.19 million $1
Jul 25, 7 PM $0.0216
+0.00%
$3.87 million $0.1
Jul 25, 4 PM $0.0215
+0.10%
$3.85 million $0.1
Jul 24, 12 AM $0.0213
+0.00%
$4.99 million $0.1
Jul 23, 6 PM $0.0214
+0.00%
$5.02 million $0
Jul 23, 2 PM $0.0215
+0.00%
$-- $0.1
Jul 22, 10 PM $0.0216
+0.00%
$6.31 million $0
Jul 22, 6 AM $0.0217
+0.00%
$6.34 million $0.1
Jul 20, 2 AM $0.0214
+0.00%
$6.26 million $3
Jul 19, 8 PM $0.0211
+0.00%
$6.17 million $1
Jul 19, 12 PM $0.0217
+0.00%
$6.35 million $0
Jul 18, 9 PM $0.0218
+0.00%
$6.37 million $0.1
Jul 18, 12 AM $0.0218
+0.00%
$2.49 million $0.1
Jul 17, 7 PM $0.0217
+0.00%
$2.48 million $0.1
Jul 17, 5 PM $0.0217
+0.00%
$2.47 million $0
Jul 16, 8 AM $0.0207
+0.00%
$2.35 million $0
Jul 15, 6 PM $0.0216
+0.00%
$4.44 million $0
Jul 15, 1 PM $0.0216
+0.00%
$-- $0
Jul 15, 7 AM $0.0215
+0.00%
$4.41 million $0
Jul 15, 1 AM $0.0216
+0.00%
$4.43 million $0.1
Jul 14, 4 PM $0.0214
+0.00%
$4.38 million $5
Jul 14, 3 PM $0.0213
-1.40%
$4.37 million $5
Jul 14, 1 PM $0.0216
+0.00%
$4.43 million $0
Jul 13, 7 PM $0.0216
+0.00%
$2.09 million $0
Jul 13, 6 PM $0.0218
-0.10%
$2.1 million $0
Jul 13, 9 AM $0.0214
+0.00%
$2.06 million $0
Jul 12, 5 PM $0.0213
+0.00%
$2.06 million $0
Jul 12, 12 PM $0.0212
+0.00%
$2.05 million $0
Jul 12, 4 AM $0.0211
+0.00%
$2.04 million $0
Jul 12, 12 AM $0.0213
+0.00%
$2.06 million $0
Jul 11, 11 PM $0.0213
-0.50%
$2.06 million $0
Jul 11, 7 PM $0.0215
+0.00%
$2.08 million $0