BiLira Historical Data

TRYB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $ 0.0226
-0.74%
$ 3.83 million $ 10
Jun 25, 5 AM $ 0.0228
+2.24%
$ 3.86 million $ 9
Jun 25, 4 AM $ 0.0222
+0.56%
$ 3.75 million $ 9
Jun 25, 3 AM $ 0.0221
-0.45%
$ 3.75 million $ 9
Jun 25, 2 AM $ 0.0223
-3.91%
$ 3.78 million $ 9
Jun 25, 1 AM $ 0.0233
-2.65%
$ 3.94 million $ 9
Jun 25, 12 AM $ 0.024
-6.00%
$ 4.06 million $ 8
Jun 24, 11 PM $ 0.0257
-2.83%
$ 4.35 million $ 7
Jun 24, 10 PM $ 0.0266
+8.96%
$ 4.5 million $ 6
Jun 24, 9 PM $ 0.0246
+16.01%
$ 4.16 million $ 4
Jun 24, 8 PM $ 0.0211
-0.01%
$ 3.57 million $ 2
Jun 24, 6 PM $ 0.0212
-0.09%
$ 3.59 million $ 347
Jun 24, 5 PM $ 0.0214
-0.72%
$ 3.61 million $ 347
Jun 24, 4 PM $ 0.0217
+0.00%
$ -- $ 347
Jun 24, 3 PM $ 0.0217
+0.00%
$ 3.67 million $ 347
Jun 24, 2 PM $ 0.0215
+0.00%
$ 3.64 million $ 346
Jun 24, 1 PM $ 0.0215
-2.99%
$ 3.64 million $ 346
Jun 24, 12 PM $ 0.0222
+0.00%
$ 3.76 million $ 1
Jun 24, 9 AM $ 0.0222
+0.00%
$ 3.75 million $ 72
Jun 24, 8 AM $ 0.0221
+1.49%
$ 3.73 million $ 72
Jun 24, 6 AM $ 0.0217
-0.06%
$ 3.67 million $ 72
Jun 24, 5 AM $ 0.0217
+0.37%
$ 3.66 million $ 1
Jun 24, 2 AM $ 0.0215
+1.40%
$ 3.63 million $ 1
Jun 23, 10 PM $ 0.0211
+0.00%
$ 3.56 million $ 0
Jun 23, 8 AM $ 0.0211
-0.28%
$ 3.56 million $ 4
Jun 23, 6 AM $ 0.0212
-0.05%
$ 3.59 million $ 4
Jun 22, 9 AM $ 0.0189
-5.56%
$ 3.19 million $ 2
Jun 22, 12 AM $ 0.0169
+0.00%
$ 2.85 million $ 0
Jun 21, 11 PM $ 0.0169
+0.00%
$ 2.86 million $ 0
Jun 21, 10 AM $ 0.0169
+0.00%
$ -- $ 0
Jun 21, 12 AM $ 0.0168
+0.12%
$ 2.84 million $ 0
Jun 20, 10 PM $ 0.0167
+0.16%
$ 2.83 million $ 0
Jun 19, 7 PM $ 0.0166
-1.20%
$ 2.81 million $ 1
Jun 19, 4 PM $ 0.0175
+0.00%
$ -- $ 0
Jun 19, 7 AM $ 0.0174
-0.22%
$ 2.95 million $ 1
Jun 19, 4 AM $ 0.0175
-0.21%
$ 2.96 million $ 0
Jun 19, 3 AM $ 0.0176
+0.00%
$ 2.97 million $ 1
Jun 18, 4 PM $ 0.0176
+0.00%
$ 2.98 million $ 1
Jun 18, 3 PM $ 0.0177
+0.00%
$ 3 million $ 0
Jun 18, 1 PM $ 0.0178
-0.42%
$ 3.01 million $ 0
Jun 18, 12 PM $ 0.018
-0.36%
$ 3.04 million $ 0
Jun 18, 10 AM $ 0.0181
+0.00%
$ 3.06 million $ 0
Jun 18, 5 AM $ 0.0181
+0.00%
$ 3.06 million $ 0
Jun 18, 4 AM $ 0.0182
+0.00%
$ 3.08 million $ 0
Jun 15, 7 PM $ 0.0185
+0.00%
$ 3.14 million $ 0
Jun 15, 1 PM $ 0.0179
+0.00%
$ 3.03 million $ 0
Jun 15, 11 AM $ 0.0184
+0.00%
$ 3.11 million $ 0
Jun 15, 4 AM $ 0.0183
+0.00%
$ 3.09 million $ 0.1
Jun 14, 10 PM $ 0.0182
+0.00%
$ 3.08 million $ 0
Jun 14, 6 PM $ 0.0182
+0.00%
$ 3.07 million $ 1