BiLira Historical Data

TRYB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10 $ 0.0496
-0.84%
$ 57.95 million $ 421,540
Apr 3 $ 0.0501
+2.20%
$ 34.43 million $ 849,383
Mar 27 $ 0.0491
-3.67%
$ 16.12 million $ 820,217
Mar 20 $ 0.0509
-1.66%
$ 5.2 million $ 678,655
Mar 13 $ 0.0515
+0.98%
$ 3.73 million $ 852,024
Mar 6 $ 0.0506
+1.38%
$ 3.7 million $ 529,333
Feb 27 $ 0.05
-3.06%
$ 3.62 million $ 776,070
Feb 20 $ 0.0515
-1.09%
$ 3.73 million $ 799,680
Feb 13 $ 0.0521
+1.01%
$ 3.45 million $ 1.39 million
Feb 6 $ 0.0516
+2.87%
$ 3.24 million $ 2.23 million
Jan 30 $ 0.0501
-4.69%
$ 3.04 million $ 835,240
Jan 23 $ 0.0516
+5.00%
$ 2.94 million $ 664,814
Jan 16 $ 0.0492
-7.17%
$ 2.64 million $ 779,417
Jan 9 $ 0.053
+2.21%
$ 2.85 million $ 1.43 million
Jan 2 $ 0.0517
-0.16%
$ 2.72 million $ 667,634
Dec 26 $ 0.0376
-28.20%
$ 1.98 million $ 349,836
Dec 19 $ 0.0524
-5.52%
$ 2.76 million $ 668,571
Dec 12 $ 0.0554
+5.19%
$ 2.86 million $ 734,026
Dec 5 $ 0.0528
+1.38%
$ 3.24 million $ 539,421
Nov 28 $ 0.0323
-36.63%
$ 1.99 million $ 408,410
Nov 21 $ 0.0508
-0.20%
$ 3.06 million $ 529,412
Nov 14 $ 0.0506
-1.44%
$ 3.22 million $ 436,463
Nov 7 $ 0.0514
-3.24%
$ 7.05 million $ 3.4 million
Oct 31 $ 0.0531
-0.72%
$ 20 million $ 2.35 million
Oct 24 $ 0.0535
+0.84%
$ 1.44 million $ 1.9 million
Oct 17 $ 0.053
+0.21%
$ 91.73 million $ 1.78 million
Oct 10 $ 0.0529
-0.23%
$ 75.66 million $ 3.78 million
Oct 3 $ 0.053
-0.45%
$ 41.34 million $ 8.22 million
Sep 26 $ 0.0533
-0.38%
$ 1.42 million $ 26.47 million
Sep 19 $ 0.0536
-0.42%
$ 1.42 million $ 14.86 million
Sep 12 $ 0.0538
-0.50%
$ 20.61 million $ 10.84 million
Sep 5 $ 0.0541
-0.44%
$ 20.7 million $ 3.95 million
Aug 29 $ 0.0543
-5.48%
$ 20.71 million $ 6.64 million
Aug 22 $ 0.0577
+6.21%
$ 47.91 million $ 11.48 million
Aug 15 $ 0.0543
-1.87%
$ 39.66 million $ 32.69 million
Aug 8 $ 0.0553
-0.47%
$ 26.59 million $ 22 million
Aug 1 $ 0.0556
+0.04%
$ 18.38 million $ 3.54 million
Jul 25 $ 0.0555
-0.15%
$ 18.37 million $ 6.17 million
Jul 18 $ 0.0556
-3.36%
$ 18.39 million $ 6.05 million
Jul 11 $ 0.0575
+1.27%
$ 19.04 million $ 6.11 million
Jul 4 $ 0.0568
-3.91%
$ 18.79 million $ 424.42 million
Jun 27 $ 0.0591
-1.22%
$ 19.56 million $ 441.49 million
Jun 20 $ 0.0599
+4.65%
$ 19.8 million $ 458.12 million
Jun 13 $ 0.0572
+0.24%
$ 18.92 million $ 9.03 million
Jun 6 $ 0.0571
-4.98%
$ 18.88 million $ 5.16 million
May 30 $ 0.0601
-1.29%
$ 19.87 million $ 2.92 million
May 23 $ 0.0608
-2.09%
$ 20.13 million $ 4.41 million
May 16 $ 0.0621
+0.21%
$ 20.56 million $ 1.53 million
Download