BiLira Historical Data

TRYB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $ 0.0258
+0.04%
$ 19.03 million $ 588
Apr 15, 2025 $ 0.0258
-3.15%
$ 19.03 million $ 16,737
Apr 14, 2025 $ 0.0259
+0.00%
$ -- $ 6
Apr 13, 2025 $ 0.0259
+0.00%
$ 19.1 million $ 16
Apr 12, 2025 $ 0.0259
+0.00%
$ 7.98 million $ 19
Apr 11, 2025 $ 0.0259
-0.27%
$ 7.98 million $ 880
Apr 10, 2025 $ 0.026
-1.96%
$ 8 million $ 143
Apr 9, 2025 $ 0.0265
+2.51%
$ 8.16 million $ 303
Apr 8, 2025 $ 0.0259
+0.31%
$ 7.96 million $ 12,375
Apr 7, 2025 $ 0.0258
-0.46%
$ 7.93 million $ 360
Apr 6, 2025 $ 0.0259
-12.53%
$ 7.97 million $ 754
Apr 5, 2025 $ 0.0282
+7.26%
$ 11.8 million $ 409
Apr 4, 2025 $ 0.0263
+1.98%
$ 11 million $ 1,776
Apr 3, 2025 $ 0.0258
-1.41%
$ 10.79 million $ 74
Apr 2, 2025 $ 0.0262
+0.00%
$ 10.95 million $ 831
Apr 1, 2025 $ 0.0262
-0.91%
$ 10.95 million $ 28
Mar 31, 2025 $ 0.0264
+4.27%
$ 11.05 million $ 1,005
Mar 30, 2025 $ 0.0253
-1.63%
$ 10.59 million $ 26
Mar 29, 2025 $ 0.0257
-2.50%
$ 10.84 million $ 442
Mar 28, 2025 $ 0.0264
+1.34%
$ 11.12 million $ 132
Mar 27, 2025 $ 0.0261
-0.38%
$ 10.97 million $ 783
Mar 26, 2025 $ 0.0261
+0.58%
$ 11.01 million $ 984
Mar 25, 2025 $ 0.0253
+0.00%
$ 10.67 million $ 100
Mar 24, 2025 $ 0.0253
-0.74%
$ 10.67 million $ 440
Mar 23, 2025 $ 0.0255
-0.23%
$ 10.75 million $ 87
Mar 22, 2025 $ 0.0256
-1.92%
$ 10.77 million $ 27
Mar 21, 2025 $ 0.0261
-1.40%
$ 10.98 million $ 76
Mar 20, 2025 $ 0.0265
+1.22%
$ 11.14 million $ 188
Mar 19, 2025 $ 0.0261
-6.34%
$ 11 million $ 257
Mar 18, 2025 $ 0.0279
+1.90%
$ 11.75 million $ 840
Mar 17, 2025 $ 0.0274
+0.00%
$ 11.53 million $ 5
Mar 16, 2025 $ 0.0274
+3.01%
$ 11.53 million $ 16
Mar 15, 2025 $ 0.0266
-1.77%
$ 13.67 million $ 136
Mar 14, 2025 $ 0.0271
+0.00%
$ 13.92 million $ 15
Mar 13, 2025 $ 0.0271
+1.50%
$ 13.92 million $ 217
Mar 12, 2025 $ 0.0267
-0.74%
$ 13.71 million $ 194
Mar 11, 2025 $ 0.0269
+0.26%
$ 13.81 million $ 87
Mar 10, 2025 $ 0.0268
+3.04%
$ 13.78 million $ 4,666
Mar 9, 2025 $ 0.026
-3.95%
$ 13.37 million $ 847
Mar 8, 2025 $ 0.0271
+0.30%
$ 11.78 million $ 337
Mar 7, 2025 $ 0.027
-1.35%
$ 11.75 million $ 12
Mar 6, 2025 $ 0.0274
+2.59%
$ 11.91 million $ 34
Mar 5, 2025 $ 0.0267
-1.26%
$ 11.61 million $ 15
Mar 4, 2025 $ 0.027
-3.33%
$ 11.75 million $ 66
Mar 3, 2025 $ 0.0277
+0.00%
$ 12.03 million $ 13
Mar 2, 2025 $ 0.0277
+1.28%
$ 12.03 million $ 56
Mar 1, 2025 $ 0.0273
+3.06%
$ 10.16 million $ 2,338
Feb 28, 2025 $ 0.0265
-2.75%
$ 9.86 million $ 208
Feb 27, 2025 $ 0.0272
+0.52%
$ 10.14 million $ 647
Feb 26, 2025 $ 0.0271
+2.11%
$ 10.09 million $ 140