BiLira Historical Data

TRYB Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.0237
-2.28%
$ 4.01 million $ 7
May 11, 12 PM $ 0.0241
-5.36%
$ 4.08 million $ 6
May 11, 11 AM $ 0.0254
+9.61%
$ 4.3 million $ 5
May 11, 8 AM $ 0.0233
+0.00%
$ 3.94 million $ 3
May 11, 5 AM $ 0.0232
+0.28%
$ 3.93 million $ 3
May 11, 4 AM $ 0.023
+0.88%
$ 3.88 million $ 3
May 11, 3 AM $ 0.0227
+0.48%
$ 3.83 million $ 3
May 11, 2 AM $ 0.0227
+0.00%
$ 3.83 million $ 2
May 11, 1 AM $ 0.0228
-4.69%
$ 3.85 million $ 2
May 11, 12 AM $ 0.0241
+5.75%
$ 4.07 million $ 2
May 10, 11 PM $ 0.0226
+0.00%
$ 3.83 million $ 1
May 10, 8 PM $ 0.0225
+0.19%
$ 3.8 million $ 1
May 10, 7 PM $ 0.0224
+0.00%
$ 3.78 million $ 2
May 10, 6 PM $ 0.0223
+0.04%
$ 3.77 million $ 2
May 10, 5 PM $ 0.0222
+0.00%
$ 3.75 million $ 2
May 10, 8 AM $ 0.0221
+0.00%
$ 3.74 million $ 3
May 10, 12 AM $ 0.0222
+0.00%
$ 3.76 million $ 3
May 9, 11 PM $ 0.0224
+0.00%
$ 3.79 million $ 3
May 9, 8 PM $ 0.0226
-3.50%
$ 3.81 million $ 3
May 9, 7 PM $ 0.0237
+3.18%
$ 4 million $ 2
May 9, 6 PM $ 0.0228
+1.25%
$ 3.86 million $ 2
May 9, 5 PM $ 0.0225
+0.00%
$ 3.8 million $ 1
May 9, 3 PM $ 0.0222
+1.11%
$ 3.75 million $ 1
May 9, 8 AM $ 0.0219
+0.00%
$ 3.7 million $ 1
May 8, 11 PM $ 0.0218
+0.00%
$ 3.69 million $ 1
May 8, 9 PM $ 0.0218
-0.31%
$ 3.68 million $ 873
May 8, 8 PM $ 0.0219
+0.00%
$ 3.7 million $ 873
May 8, 7 PM $ 0.0219
+0.00%
$ 3.71 million $ 873
May 8, 6 PM $ 0.0217
+0.00%
$ 3.68 million $ 873
May 8, 2 PM $ 0.0217
+0.00%
$ 3.66 million $ 0
May 8, 8 AM $ 0.0221
+0.00%
$ 3.74 million $ 803
May 8, 6 AM $ 0.0221
-0.16%
$ 3.74 million $ 759
May 7, 2 PM $ 0.0216
+0.00%
$ 3.65 million $ 2
May 7, 1 PM $ 0.0216
+0.00%
$ 3.66 million $ 2
May 7, 12 PM $ 0.0217
+0.00%
$ 3.66 million $ 2
May 7, 9 AM $ 0.0217
+1.19%
$ 3.66 million $ 2
May 7, 12 AM $ 0.0215
+0.00%
$ 3.63 million $ 2
May 6, 11 PM $ 0.0215
-0.41%
$ 3.64 million $ 2
May 6, 7 PM $ 0.0217
+0.00%
$ 3.67 million $ 2
May 6, 6 PM $ 0.0217
-0.17%
$ 3.68 million $ 2
May 6, 5 PM $ 0.0218
-0.65%
$ 3.69 million $ 2
May 6, 4 PM $ 0.022
+2.78%
$ 3.72 million $ 2
May 6, 2 PM $ 0.0213
+0.31%
$ 3.61 million $ 1
May 6, 1 PM $ 0.0212
+0.49%
$ 3.58 million $ 1
May 6, 2 AM $ 0.0211
-0.11%
$ 3.57 million $ 1
May 6, 1 AM $ 0.0212
-0.54%
$ 3.59 million $ 0.1
May 5, 1 AM $ 0.0209
+0.00%
$ 3.53 million $ 0
May 4, 8 PM $ 0.0208
-0.09%
$ 3.52 million $ 0.1
May 3, 5 PM $ 0.0222
+0.00%
$ 3.75 million $ 0.01
May 3, 4 PM $ 0.0222
+0.00%
$ 3.75 million $ 0.01