BiLira Historical Data

TRYB Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.0229
+0.00%
$ 3.88 million $ 1,060
Feb 5, 2 PM $ 0.0229
+0.00%
$ 3.88 million $ 1,060
Feb 5, 1 PM $ 0.0229
+0.00%
$ 3.88 million $ 1,060
Feb 5, 12 PM $ 0.0229
-0.08%
$ 3.88 million $ 1,060
Feb 5, 11 AM $ 0.0229
+0.00%
$ 3.88 million $ 1,060
Feb 5, 10 AM $ 0.0229
+0.10%
$ 3.88 million $ 1,008
Feb 5, 9 AM $ 0.0229
+0.00%
$ 3.87 million $ 396
Feb 5, 8 AM $ 0.0229
+0.00%
$ 3.87 million $ 396
Feb 5, 7 AM $ 0.0229
+0.00%
$ 3.87 million $ 396
Feb 5, 6 AM $ 0.0229
+0.00%
$ 3.87 million $ 396
Feb 5, 5 AM $ 0.0229
+0.00%
$ 3.87 million $ 367
Feb 5, 4 AM $ 0.0229
+0.00%
$ 3.87 million $ 367
Feb 5, 3 AM $ 0.0229
+0.00%
$ 3.87 million $ 367
Feb 5, 2 AM $ 0.0229
+0.00%
$ 3.87 million $ 367
Feb 5, 1 AM $ 0.0229
+0.00%
$ 3.87 million $ 367
Feb 5, 12 AM $ 0.0229
+0.00%
$ 3.87 million $ 367
Feb 4, 11 PM $ 0.0229
+0.00%
$ 3.87 million $ 367
Feb 4, 10 PM $ 0.0229
+0.00%
$ 3.87 million $ 367
Feb 4, 9 PM $ 0.0229
+0.00%
$ 3.87 million $ 367
Feb 4, 8 PM $ 0.0229
+0.00%
$ 3.87 million $ 367
Feb 4, 2 PM $ 0.023
+0.00%
$ 3.88 million $ 183
Feb 4, 1 PM $ 0.023
+0.00%
$ 3.88 million $ 183
Feb 4, 12 PM $ 0.023
+0.00%
$ 3.88 million $ 183
Feb 4, 11 AM $ 0.023
+0.00%
$ 3.88 million $ 315
Feb 4, 10 AM $ 0.023
+0.00%
$ 3.88 million $ 315
Feb 4, 9 AM $ 0.023
+0.00%
$ 3.88 million $ 315
Feb 4, 8 AM $ 0.023
+0.00%
$ 3.88 million $ 315
Feb 4, 7 AM $ 0.023
+0.00%
$ 3.88 million $ 315
Feb 4, 6 AM $ 0.023
+0.00%
$ 3.88 million $ 315
Feb 4, 5 AM $ 0.023
+0.00%
$ 3.88 million $ 315
Feb 4, 4 AM $ 0.023
+0.00%
$ 3.88 million $ 315
Feb 4, 3 AM $ 0.023
+0.00%
$ 3.88 million $ 315
Feb 4, 2 AM $ 0.023
+0.00%
$ 3.88 million $ 315
Feb 4, 1 AM $ 0.023
+0.00%
$ 3.88 million $ 315
Feb 4, 12 AM $ 0.023
+0.00%
$ 3.88 million $ 315
Feb 3, 11 PM $ 0.023
+0.00%
$ 3.88 million $ 315
Feb 3, 10 PM $ 0.023
+0.00%
$ 3.88 million $ 315
Feb 3, 9 PM $ 0.023
+0.00%
$ 3.88 million $ 325
Feb 3, 8 PM $ 0.023
+0.00%
$ 3.88 million $ 325
Feb 3, 7 PM $ 0.023
+0.00%
$ 3.88 million $ 2,124
Feb 3, 6 PM $ 0.023
+0.00%
$ 3.88 million $ 2,124
Feb 3, 5 PM $ 0.023
+0.00%
$ 3.88 million $ 2,124
Feb 3, 4 PM $ 0.023
-0.03%
$ 3.88 million $ 2,124
Feb 3, 3 PM $ 0.023
+0.00%
$ 3.88 million $ 2,124
Feb 3, 2 PM $ 0.023
-0.06%
$ 3.88 million $ 1,941
Feb 3, 1 PM $ 0.023
+0.00%
$ 3.89 million $ 1,016
Feb 3, 12 PM $ 0.023
+0.00%
$ 3.89 million $ 1,881
Feb 3, 11 AM $ 0.023
+0.01%
$ 3.88 million $ 1,881
Feb 3, 10 AM $ 0.023
+0.03%
$ 3.88 million $ 1,848
Feb 3, 9 AM $ 0.023
+0.00%
$ 3.88 million $ 874