BiLira Historical Data

TRYB Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 0.0556
+0.04%
$ 18.38 million $ 3.54 million
Jul 25 $ 0.0555
-0.15%
$ 18.37 million $ 6.17 million
Jul 18 $ 0.0556
-3.36%
$ 18.39 million $ 6.05 million
Jul 11 $ 0.0575
+1.27%
$ 19.04 million $ 6.11 million
Jul 4 $ 0.0568
-3.91%
$ 18.79 million $ 424.42 million
Jun 27 $ 0.0591
-1.22%
$ 19.56 million $ 441.49 million
Jun 20 $ 0.0599
+4.65%
$ 19.8 million $ 458.12 million
Jun 13 $ 0.0572
+0.24%
$ 18.92 million $ 9.03 million
Jun 6 $ 0.0571
-4.98%
$ 18.88 million $ 5.16 million
May 30 $ 0.0601
-1.29%
$ 19.87 million $ 2.92 million
May 23 $ 0.0608
-2.09%
$ 20.13 million $ 4.41 million
May 16 $ 0.0621
+0.21%
$ 20.56 million $ 1.53 million
Download