BiLira Historical Data

TRYB Page 6
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.0265
-1.59%
$ 9.88 million $ 6
Feb 24, 2025 $ 0.027
-5.10%
$ 10.04 million $ 269
Feb 23, 2025 $ 0.0284
-2.47%
$ 10.58 million $ 21
Feb 22, 2025 $ 0.0291
+1.75%
$ 11.77 million $ 28
Feb 21, 2025 $ 0.0286
+2.54%
$ 11.57 million $ 2,847
Feb 20, 2025 $ 0.0279
+1.45%
$ 11.29 million $ 57
Feb 19, 2025 $ 0.0275
-0.40%
$ 11.12 million $ 77
Feb 18, 2025 $ 0.0276
-0.22%
$ 11.17 million $ 18
Feb 17, 2025 $ 0.0277
+1.02%
$ 11.19 million $ 8
Feb 16, 2025 $ 0.0274
+0.00%
$ 11.08 million $ 11
Feb 15, 2025 $ 0.0274
+0.00%
$ 16.67 million $ 20
Feb 14, 2025 $ 0.0274
-0.44%
$ 16.67 million $ 74
Feb 13, 2025 $ 0.0275
-0.40%
$ 16.75 million $ 69
Feb 12, 2025 $ 0.0277
+2.45%
$ 16.81 million $ 94
Feb 11, 2025 $ 0.027
-0.99%
$ 16.41 million $ 17
Feb 10, 2025 $ 0.0273
+0.96%
$ 16.58 million $ 10
Feb 9, 2025 $ 0.027
-1.35%
$ 16.42 million $ 414
Feb 8, 2025 $ 0.0274
+0.00%
$ 10.08 million $ 9
Feb 7, 2025 $ 0.0274
-1.33%
$ 10.08 million $ 2,629
Feb 6, 2025 $ 0.0276
+0.00%
$ 10.15 million $ 141
Feb 5, 2025 $ 0.0276
+1.85%
$ 10.15 million $ 225
Feb 4, 2025 $ 0.0271
-20.00%
$ 9.97 million $ 4
Feb 3, 2025 $ 0.0339
+23.03%
$ 12.49 million $ 4,856
Feb 2, 2025 $ 0.0276
+0.00%
$ 10.15 million $ 4
Feb 1, 2025 $ 0.0276
+0.00%
$ 15.52 million $ 19
Jan 31, 2025 $ 0.0276
+0.00%
$ 15.52 million $ 41
Jan 30, 2025 $ 0.0278
+0.00%
$ 15.63 million $ 1,698
Jan 29, 2025 $ 0.0278
-0.14%
$ 15.63 million $ 2,317
Jan 28, 2025 $ 0.0278
-0.68%
$ 15.65 million $ 217
Jan 27, 2025 $ 0.0278
+0.00%
$ 15.66 million $ 401
Jan 26, 2025 $ 0.0278
+0.07%
$ 15.66 million $ 973
Jan 25, 2025 $ 0.0278
-0.78%
$ 15.65 million $ 876
Jan 24, 2025 $ 0.028
-0.07%
$ 15.78 million $ 9,983
Jan 23, 2025 $ 0.0278
+0.00%
$ -- $ 6
Jan 22, 2025 $ 0.0278
+0.00%
$ 15.62 million $ 6
Jan 21, 2025 $ 0.0278
+0.62%
$ 15.62 million $ 131
Jan 20, 2025 $ 0.0276
-1.25%
$ 15.52 million $ 5,339
Jan 19, 2025 $ 0.0279
+0.40%
$ 15.72 million $ 1,144
Jan 18, 2025 $ 0.0278
-0.82%
$ 27.92 million $ 18
Jan 17, 2025 $ 0.028
-0.74%
$ 28.15 million $ 962
Jan 16, 2025 $ 0.0283
+0.93%
$ 28.36 million $ 27
Jan 15, 2025 $ 0.028
-0.81%
$ 28.1 million $ 5
Jan 14, 2025 $ 0.0282
+0.82%
$ 28.33 million $ 7
Jan 13, 2025 $ 0.028
-0.60%
$ -- $ 181
Jan 12, 2025 $ 0.0282
-2.09%
$ 28.27 million $ 142
Jan 11, 2025 $ 0.0288
-0.48%
$ 23.52 million $ 90
Jan 10, 2025 $ 0.0289
-3.34%
$ 23.64 million $ 471
Jan 9, 2025 $ 0.0299
+7.74%
$ 24.45 million $ 432
Jan 8, 2025 $ 0.0278
-1.35%
$ 22.7 million $ 42
Jan 7, 2025 $ 0.0281
-0.32%
$ 23.01 million $ 292