BiLira Historical Data

TRYB Page 6
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.0222
+0.00%
$ 3.75 million $ 0.01
May 3, 3 PM $ 0.0222
+0.00%
$ 3.75 million $ 0.01
May 3, 2 PM $ 0.0222
+0.00%
$ 3.75 million $ 0.01
May 3, 1 PM $ 0.0222
+0.00%
$ 3.75 million $ 0.01
May 3, 12 PM $ 0.0222
+0.00%
$ 3.75 million $ 0.01
May 3, 11 AM $ 0.0222
+0.00%
$ 3.75 million $ 0.01
May 3, 10 AM $ 0.0222
+0.00%
$ 3.75 million $ 0.01
May 3, 9 AM $ 0.0222
+0.00%
$ 3.75 million $ 0.01
May 3, 8 AM $ 0.0222
+0.00%
$ 3.75 million $ 0.01
May 3, 7 AM $ 0.0222
+0.00%
$ 3.75 million $ 0.01
May 3, 6 AM $ 0.0222
+0.00%
$ 3.75 million $ 0.01
May 3, 5 AM $ 0.0222
+0.00%
$ 3.75 million $ 0.01
May 3, 4 AM $ 0.0222
+0.00%
$ 3.75 million $ 0.01
May 2, 10 PM $ 0.0209
+0.00%
$ 3.53 million $ 0
May 2, 2 PM $ 0.0208
+0.00%
$ 3.51 million $ 1
May 2, 3 AM $ 0.0207
+1.04%
$ 3.5 million $ 1
May 1, 3 PM $ 0.0205
-1.48%
$ 3.46 million $ 0
May 1, 2 PM $ 0.0208
+0.00%
$ 3.51 million $ 0
Apr 30, 7 AM $ 0.0209
+0.15%
$ 3.54 million $ 0
Apr 30, 5 AM $ 0.0209
-0.16%
$ 3.53 million $ 0
Apr 29, 8 PM $ 0.021
+0.00%
$ 3.55 million $ 0
Apr 29, 6 PM $ 0.0211
+0.00%
$ 3.56 million $ 0
Apr 29, 3 PM $ 0.0211
+0.00%
$ 3.56 million $ 0
Apr 29, 10 AM $ 0.0211
+0.00%
$ 3.57 million $ 0
Apr 29, 3 AM $ 0.0222
-0.05%
$ 3.76 million $ 33
Apr 29, 12 AM $ 0.0211
+0.00%
$ 3.58 million $ 3
Apr 27, 6 AM $ 0.0253
+0.00%
$ 4.29 million $ 0
Apr 26, 7 PM $ 0.0252
+0.00%
$ 4.26 million $ 0
Apr 23, 9 PM $ 0.0255
-1.41%
$ 4.3 million $ 1
Apr 23, 3 PM $ 0.0258
+0.00%
$ 4.36 million $ 0
Apr 22, 6 AM $ 0.0258
+0.00%
$ 4.36 million $ 0
Apr 22, 5 AM $ 0.0257
+0.00%
$ 4.34 million $ 0
Apr 22, 3 AM $ 0.0255
+0.00%
$ 4.31 million $ 1
Apr 21, 8 AM $ 0.0222
+0.00%
$ 3.76 million $ 5,218
Apr 21, 7 AM $ 0.0223
-0.08%
$ 3.77 million $ 745
Apr 20, 5 AM $ 0.0223
+0.00%
$ 3.77 million $ 60
Apr 14, 11 PM $ 0.0224
-0.33%
$ 3.78 million $ 4,390
Apr 14, 3 PM $ 0.0225
+0.00%
$ -- $ 0
Apr 12, 2 AM $ 0.0225
+0.00%
$ 3.8 million $ 33
Apr 6, 11 AM $ 0.0225
+0.00%
$ 3.8 million $ 1,360
Apr 4, 3 PM $ 0.0225
+0.00%
$ 3.81 million $ 49
Apr 4, 2 PM $ 0.0225
+0.00%
$ 3.81 million $ 49
Apr 4, 1 PM $ 0.0225
+0.00%
$ 3.81 million $ 49
Apr 4, 12 PM $ 0.0225
+0.00%
$ 3.81 million $ 49
Apr 4, 11 AM $ 0.0225
+0.00%
$ 3.81 million $ 49
Apr 4, 10 AM $ 0.0225
+0.00%
$ 3.81 million $ 49
Apr 4, 9 AM $ 0.0225
+0.00%
$ 3.81 million $ 49
Apr 4, 8 AM $ 0.0225
+0.00%
$ 3.81 million $ 49
Apr 4, 7 AM $ 0.0225
+0.00%
$ 3.81 million $ 49
Apr 4, 6 AM $ 0.0225
+0.00%
$ 3.81 million $ 49