BiLira Historical Data

TRYB Page 7
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.0282
+0.00%
$ 23.08 million $ 20
Jan 5, 2025 $ 0.0282
+0.00%
$ 23.08 million $ 13
Jan 4, 2025 $ 0.0282
+1.22%
$ 29.57 million $ 7
Jan 3, 2025 $ 0.0279
+0.61%
$ 29.22 million $ 2,031
Jan 2, 2025 $ 0.0277
+0.54%
$ 29.04 million $ 213
Jan 1, 2025 $ 0.0276
-0.72%
$ 28.88 million $ 33
Dec 31, 2024 $ 0.0278
-0.72%
$ 29.09 million $ 579
Dec 30, 2024 $ 0.028
+0.72%
$ 29.3 million $ 2,569
Dec 29, 2024 $ 0.0278
-0.57%
$ 29.09 million $ 2
Dec 28, 2024 $ 0.0279
+0.40%
$ 27.11 million $ 35
Dec 27, 2024 $ 0.0278
-2.83%
$ 27 million $ 432
Dec 26, 2024 $ 0.0286
+2.14%
$ 27.79 million $ 64
Dec 25, 2024 $ 0.028
-0.88%
$ 27.2 million $ 100
Dec 24, 2024 $ 0.0283
+1.14%
$ 27.45 million $ 244
Dec 23, 2024 $ 0.028
+0.47%
$ 27.14 million $ 400
Dec 22, 2024 $ 0.0278
-1.07%
$ 27.01 million $ 14
Dec 21, 2024 $ 0.0281
+0.46%
$ 16.59 million $ 51
Dec 20, 2024 $ 0.028
-0.60%
$ 16.52 million $ 353
Dec 19, 2024 $ 0.0282
-1.30%
$ 16.62 million $ 365
Dec 18, 2024 $ 0.0285
+1.06%
$ 16.83 million $ 21
Dec 17, 2024 $ 0.0282
+3.98%
$ 16.66 million $ 177
Dec 16, 2024 $ 0.0272
-4.40%
$ 16.02 million $ 425
Dec 15, 2024 $ 0.0284
+0.74%
$ 16.76 million $ 127
Dec 14, 2024 $ 0.0282
-0.88%
$ 17.93 million $ 842
Dec 13, 2024 $ 0.0284
-0.28%
$ 18.08 million $ 518
Dec 12, 2024 $ 0.0285
+0.00%
$ 18.14 million $ 196
Dec 11, 2024 $ 0.0285
+0.53%
$ 18.14 million $ 18
Dec 10, 2024 $ 0.0284
-0.49%
$ 18.04 million $ 1,819
Dec 9, 2024 $ 0.0285
+1.53%
$ 18.13 million $ 10,295
Dec 8, 2024 $ 0.0281
-1.02%
$ 17.86 million $ 852
Dec 7, 2024 $ 0.0284
+80.76%
$ 12.92 million $ 1,362
Dec 6, 2024 $ 0.0283
-1.26%
$ 12.87 million $ 4
Dec 5, 2024 $ 0.0286
+0.99%
$ 13.04 million $ 10
Dec 4, 2024 $ 0.0284
-1.36%
$ 12.91 million $ 210
Dec 3, 2024 $ 0.0282
-1.77%
$ 12.84 million $ 1,817
Dec 2, 2024 $ 0.0287
+0.70%
$ 13.07 million $ 87
Dec 1, 2024 $ 0.0285
+0.53%
$ 12.98 million $ 59
Nov 30, 2024 $ 0.0284
+0.14%
$ 55.28 million $ 132
Nov 29, 2024 $ 0.0283
-2.18%
$ 55.2 million $ 2,319
Nov 28, 2024 $ 0.029
+0.07%
$ 56.43 million $ 49
Nov 27, 2024 $ 0.0289
-0.65%
$ 56.39 million $ 30,063
Nov 26, 2024 $ 0.0291
+1.46%
$ 56.76 million $ 48,586
Nov 25, 2024 $ 0.029
+0.00%
$ -- $ 1,162
Nov 24, 2024 $ 0.029
+0.86%
$ 56.41 million $ 1,162
Nov 23, 2024 $ 0.0287
-0.03%
$ 55.93 million $ 16
Nov 22, 2024 $ 0.0287
-0.17%
$ 55.94 million $ 744
Nov 21, 2024 $ 0.0288
-0.17%
$ 56.04 million $ 8,877
Nov 20, 2024 $ 0.0288
+0.84%
$ 56.14 million $ 18,357
Nov 19, 2024 $ 0.0286
-0.83%
$ 55.67 million $ 687
Nov 18, 2024 $ 0.0288
-0.83%
$ 56.14 million $ 2,158