BiLira Historical Data

TRYB Page 8
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.029
+0.59%
$ 56.61 million $ 12,329
Nov 16, 2024 $ 0.0289
+0.21%
$ 12.22 million $ 17,467
Nov 15, 2024 $ 0.0288
+3.78%
$ 12.2 million $ 4,415
Nov 14, 2024 $ 0.0278
-3.77%
$ 11.75 million $ 1,129
Nov 13, 2024 $ 0.0289
+0.61%
$ 12.22 million $ 4,576
Nov 12, 2024 $ 0.0287
-0.49%
$ 12.15 million $ 236
Nov 11, 2024 $ 0.0288
+0.10%
$ 12.2 million $ 1,304
Nov 10, 2024 $ 0.0288
-0.76%
$ 12.19 million $ 99
Nov 9, 2024 $ 0.029
+0.76%
$ 8.61 million $ 3,093
Nov 8, 2024 $ 0.0288
+0.00%
$ 8.55 million $ 944
Nov 7, 2024 $ 0.0288
-2.11%
$ 8.55 million $ 247
Nov 6, 2024 $ 0.0288
+0.00%
$ 8.55 million $ 26
Nov 5, 2024 $ 0.0288
-0.45%
$ 8.55 million $ 397
Nov 4, 2024 $ 0.029
+0.00%
$ 8.59 million $ 2
Nov 3, 2024 $ 0.029
+0.00%
$ 8.59 million $ 562
Nov 2, 2024 $ 0.029
-0.34%
$ 17.41 million $ 2,764
Nov 1, 2024 $ 0.029
-0.38%
$ 17.47 million $ 41
Oct 31, 2024 $ 0.0292
+0.00%
$ 17.53 million $ 356
Oct 30, 2024 $ 0.0292
+3.22%
$ 17.53 million $ 1,332
Oct 29, 2024 $ 0.0283
-2.32%
$ 16.98 million $ 928
Oct 28, 2024 $ 0.0289
-0.45%
$ 17.39 million $ 183
Oct 27, 2024 $ 0.029
+0.00%
$ 17.47 million $ 785
Oct 26, 2024 $ 0.029
+0.48%
$ 17.87 million $ 385
Oct 25, 2024 $ 0.0289
-0.83%
$ 17.78 million $ 762
Oct 24, 2024 $ 0.0311
-2.47%
$ 19.14 million $ 1,822
Oct 23, 2024 $ 0.0319
+10.72%
$ 19.63 million $ 9,154
Oct 22, 2024 $ 0.0288
+0.80%
$ 17.73 million $ 54
Oct 21, 2024 $ 0.0286
-0.73%
$ 17.59 million $ 183
Oct 20, 2024 $ 0.0288
-0.38%
$ 17.72 million $ 57
Oct 19, 2024 $ 0.0289
+0.42%
$ 17.67 million $ 14
Oct 18, 2024 $ 0.0288
+2.97%
$ 17.6 million $ 2,990
Oct 17, 2024 $ 0.028
-2.07%
$ 17.09 million $ 433
Oct 16, 2024 $ 0.0286
-1.96%
$ 17.45 million $ 238
Oct 15, 2024 $ 0.0288
+0.00%
$ -- $ 3
Oct 14, 2024 $ 0.0288
+0.03%
$ 17.61 million $ 3
Oct 13, 2024 $ 0.0288
+0.00%
$ 17.6 million $ 11
Oct 12, 2024 $ 0.0288
-1.17%
$ 15.89 million $ 4
Oct 11, 2024 $ 0.0288
+0.00%
$ 15.89 million $ 5
Oct 10, 2024 $ 0.0288
-0.41%
$ 15.89 million $ 211
Oct 9, 2024 $ 0.0289
-0.96%
$ 15.96 million $ 3
Oct 8, 2024 $ 0.0292
+0.45%
$ 16.11 million $ 16
Oct 7, 2024 $ 0.0291
+1.01%
$ 16.04 million $ 6
Oct 6, 2024 $ 0.0288
+0.00%
$ 15.88 million $ 3
Oct 5, 2024 $ 0.0288
+0.00%
$ 16.56 million $ 3
Oct 4, 2024 $ 0.0288
-0.10%
$ 16.56 million $ 6
Oct 3, 2024 $ 0.0288
+0.00%
$ 16.58 million $ 74
Oct 2, 2024 $ 0.029
+0.00%
$ -- $ 16
Oct 1, 2024 $ 0.029
-0.58%
$ 16.66 million $ 435
Sep 30, 2024 $ 0.0291
+0.59%
$ 16.76 million $ 130
Sep 29, 2024 $ 0.029
-0.99%
$ 16.66 million $ 693