Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BiLira Historical Data

TRYB Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 7 AM $0.019
+0.00%
$3.22 million $0.1
Jun 13, 1 AM $0.019
+0.00%
$3.21 million $0
Jun 11, 7 PM $0.0189
+0.00%
$3.2 million $0
Jun 11, 6 PM $0.0189
+0.00%
$3.19 million $0
Jun 11, 4 PM $0.0188
+0.17%
$3.18 million $0
Jun 11, 8 AM $0.0217
+0.00%
$3.68 million $10
Jun 10, 10 PM $0.0186
+0.00%
$3.14 million $0
Jun 10, 11 AM $0.0187
+0.00%
$3.17 million $0
Jun 9, 11 PM $0.0188
+0.00%
$3.19 million $0
Jun 9, 4 AM $0.019
+0.00%
$3.21 million $1
Jun 9, 12 AM $0.0191
-0.53%
$3.23 million $1
Jun 8, 11 PM $0.0192
-0.20%
$3.25 million $0
Jun 8, 9 PM $0.0193
+0.15%
$3.26 million $0
Jun 8, 11 AM $0.0191
+0.17%
$3.23 million $0
Jun 8, 10 AM $0.019
+0.29%
$3.22 million $0
Jun 7, 11 PM $0.0189
+0.03%
$3.2 million $0
Jun 7, 12 PM $0.0189
+0.00%
$3.19 million $0
Jun 7, 9 AM $0.0188
+0.23%
$3.19 million $0
Jun 7, 12 AM $0.0188
+0.00%
$-- $1
Jun 6, 5 PM $0.0188
+0.00%
$3.19 million $1
Jun 6, 4 PM $0.0189
+0.00%
$3.19 million $1
Jun 6, 12 PM $0.0189
+0.19%
$3.2 million $1
Jun 6, 10 AM $0.0188
+0.00%
$3.19 million $1
Jun 6, 9 AM $0.0188
+0.15%
$3.19 million $1
Jun 6, 2 AM $0.0217
+0.00%
$3.68 million $0
Jun 6, 1 AM $0.0217
+0.00%
$3.68 million $0
Jun 6, 12 AM $0.0217
+0.00%
$3.68 million $24
Jun 5, 11 PM $0.0217
+0.00%
$3.68 million $25
Jun 5, 10 PM $0.0217
+0.00%
$3.68 million $25
Jun 5, 9 PM $0.0217
+0.00%
$3.68 million $25
Jun 5, 8 PM $0.0217
+0.00%
$3.68 million $25
Jun 5, 7 PM $0.0217
+0.00%
$3.68 million $25
Jun 5, 6 PM $0.0217
+0.35%
$3.68 million $25
Jun 5, 5 PM $0.0217
-0.35%
$3.66 million $26
Jun 5, 4 PM $0.0217
+0.00%
$3.68 million $25
Jun 5, 3 PM $0.0217
+0.00%
$3.68 million $25
Jun 5, 2 PM $0.0217
+0.00%
$3.68 million $25
Jun 5, 1 PM $0.0217
-0.32%
$3.66 million $26
Jun 5, 12 PM $0.0217
-0.29%
$3.67 million $26
Jun 5, 11 AM $0.0217
+0.00%
$3.68 million $25
Jun 5, 10 AM $0.0217
+0.29%
$3.68 million $26
Jun 5, 9 AM $0.0217
+0.00%
$3.67 million $26
Jun 5, 8 AM $0.0217
-0.29%
$3.67 million $26
Jun 5, 7 AM $0.0217
+0.00%
$3.68 million $25
Jun 5, 6 AM $0.0217
+0.00%
$3.68 million $52
Jun 5, 5 AM $0.0217
+0.16%
$3.68 million $53
Jun 5, 4 AM $0.0217
-0.04%
$3.67 million $53
Jun 5, 3 AM $0.0217
-0.01%
$3.67 million $53
Jun 5, 2 AM $0.0217
+0.00%
$3.68 million $53
Jun 5, 1 AM $0.0217
+7.73%
$3.68 million $55