Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BiLira Historical Data

TRYB Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2025 $0.0276
+0.00%
$10.15 million $4
Feb 1, 2025 $0.0276
+0.00%
$15.52 million $19
Jan 31, 2025 $0.0276
+0.00%
$15.52 million $41
Jan 30, 2025 $0.0278
+0.00%
$15.63 million $1,698
Jan 29, 2025 $0.0278
-0.14%
$15.63 million $2,317
Jan 28, 2025 $0.0278
-0.68%
$15.65 million $217
Jan 27, 2025 $0.0278
+0.00%
$15.66 million $401
Jan 26, 2025 $0.0278
+0.07%
$15.66 million $973
Jan 25, 2025 $0.0278
-0.78%
$15.65 million $876
Jan 24, 2025 $0.028
-0.07%
$15.78 million $9,983
Jan 23, 2025 $0.0278
+0.00%
$-- $6
Jan 22, 2025 $0.0278
+0.00%
$15.62 million $6
Jan 21, 2025 $0.0278
+0.62%
$15.62 million $131
Jan 20, 2025 $0.0276
-1.25%
$15.52 million $5,339
Jan 19, 2025 $0.0279
+0.40%
$15.72 million $1,144
Jan 18, 2025 $0.0278
-0.82%
$27.92 million $18
Jan 17, 2025 $0.028
-0.74%
$28.15 million $962
Jan 16, 2025 $0.0283
+0.93%
$28.36 million $27
Jan 15, 2025 $0.028
-0.81%
$28.1 million $5
Jan 14, 2025 $0.0282
+0.82%
$28.33 million $7
Jan 13, 2025 $0.028
-0.60%
$-- $181
Jan 12, 2025 $0.0282
-2.09%
$28.27 million $142
Jan 11, 2025 $0.0288
-0.48%
$23.52 million $90
Jan 10, 2025 $0.0289
-3.34%
$23.64 million $471
Jan 9, 2025 $0.0299
+7.74%
$24.45 million $432
Jan 8, 2025 $0.0278
-1.35%
$22.7 million $42
Jan 7, 2025 $0.0281
-0.32%
$23.01 million $292
Jan 6, 2025 $0.0282
+0.00%
$23.08 million $20
Jan 5, 2025 $0.0282
+0.00%
$23.08 million $13
Jan 4, 2025 $0.0282
+1.22%
$29.57 million $7
Jan 3, 2025 $0.0279
+0.61%
$29.22 million $2,031
Jan 2, 2025 $0.0277
+0.54%
$29.04 million $213
Jan 1, 2025 $0.0276
-0.72%
$28.88 million $33
Dec 31, 2024 $0.0278
-0.72%
$29.09 million $579
Dec 30, 2024 $0.028
+0.72%
$29.3 million $2,569
Dec 29, 2024 $0.0278
-0.57%
$29.09 million $2
Dec 28, 2024 $0.0279
+0.40%
$27.11 million $35
Dec 27, 2024 $0.0278
-2.83%
$27 million $432
Dec 26, 2024 $0.0286
+2.14%
$27.79 million $64
Dec 25, 2024 $0.028
-0.88%
$27.2 million $100
Dec 24, 2024 $0.0283
+1.14%
$27.45 million $244
Dec 23, 2024 $0.028
+0.47%
$27.14 million $400
Dec 22, 2024 $0.0278
-1.07%
$27.01 million $14
Dec 21, 2024 $0.0281
+0.46%
$16.59 million $51
Dec 20, 2024 $0.028
-0.60%
$16.52 million $353
Dec 19, 2024 $0.0282
-1.30%
$16.62 million $365
Dec 18, 2024 $0.0285
+1.06%
$16.83 million $21
Dec 17, 2024 $0.0282
+3.98%
$16.66 million $177
Dec 16, 2024 $0.0272
-4.40%
$16.02 million $425
Dec 15, 2024 $0.0284
+0.74%
$16.76 million $127