BiLira Historical Data

TRYB Page 9
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 AM $ 0.0233
+0.00%
$ 3.26 million $ 234
Dec 30, 3 AM $ 0.0233
+0.00%
$ 3.26 million $ 234
Dec 30, 2 AM $ 0.0233
+0.00%
$ 3.26 million $ 234
Dec 30, 1 AM $ 0.0233
+0.00%
$ 3.26 million $ 234
Dec 30, 12 AM $ 0.0233
+0.00%
$ 3.26 million $ 234
Dec 29, 11 PM $ 0.0233
+0.00%
$ 3.26 million $ 234
Dec 29, 10 PM $ 0.0233
+0.00%
$ 3.26 million $ 234
Dec 29, 9 PM $ 0.0233
+0.00%
$ 3.26 million $ 234
Dec 29, 8 PM $ 0.0233
+0.00%
$ 3.26 million $ 234
Dec 29, 7 PM $ 0.0233
+0.00%
$ 3.26 million $ 234
Dec 29, 6 PM $ 0.0233
+0.00%
$ 3.26 million $ 307
Dec 29, 5 PM $ 0.0233
+0.00%
$ 3.26 million $ 307
Dec 29, 4 PM $ 0.0233
+0.00%
$ 3.26 million $ 307
Dec 29, 3 PM $ 0.0233
+0.00%
$ 3.26 million $ 307
Dec 29, 2 PM $ 0.0233
+0.00%
$ 3.26 million $ 307
Dec 29, 1 PM $ 0.0233
+0.00%
$ 3.26 million $ 307
Dec 29, 12 PM $ 0.0233
+0.00%
$ 3.26 million $ 307
Dec 29, 11 AM $ 0.0233
+0.00%
$ 3.26 million $ 605
Dec 29, 10 AM $ 0.0233
+0.00%
$ 3.26 million $ 605
Dec 29, 9 AM $ 0.0233
+0.00%
$ 3.26 million $ 606
Dec 29, 8 AM $ 0.0233
+0.00%
$ 3.26 million $ 372
Dec 29, 7 AM $ 0.0233
+0.00%
$ 3.26 million $ 372
Dec 29, 6 AM $ 0.0233
+0.00%
$ 3.26 million $ 372
Dec 29, 5 AM $ 0.0233
+0.00%
$ 3.26 million $ 372
Dec 29, 4 AM $ 0.0233
+0.00%
$ 3.26 million $ 372
Dec 29, 3 AM $ 0.0233
+0.00%
$ 3.26 million $ 372
Dec 21, 8 PM $ 0.0234
+0.00%
$ 3.27 million $ 9
Dec 21, 7 PM $ 0.0234
+0.00%
$ 3.27 million $ 9
Dec 21, 6 PM $ 0.0234
+0.00%
$ 3.27 million $ 9
Dec 21, 5 PM $ 0.0234
+0.00%
$ 3.27 million $ 9
Dec 21, 4 PM $ 0.0234
+0.00%
$ 3.27 million $ 9
Dec 21, 3 PM $ 0.0234
+0.00%
$ 3.27 million $ 9
Dec 21, 2 PM $ 0.0234
+0.00%
$ 3.27 million $ 9
Dec 21, 1 PM $ 0.0234
+0.00%
$ 3.27 million $ 9
Dec 21, 12 PM $ 0.0234
+0.00%
$ 3.27 million $ 9
Dec 21, 11 AM $ 0.0234
+0.00%
$ 3.27 million $ 9
Dec 21, 10 AM $ 0.0234
+0.00%
$ 3.27 million $ 9
Dec 21, 9 AM $ 0.0234
+0.00%
$ 3.27 million $ 9
Dec 21, 8 AM $ 0.0234
+0.00%
$ 3.27 million $ 9
Dec 21, 7 AM $ 0.0234
+0.00%
$ 3.27 million $ 9
Dec 21, 6 AM $ 0.0234
+0.00%
$ 3.27 million $ 9
Dec 21, 5 AM $ 0.0234
+0.00%
$ 3.27 million $ 9
Dec 13, 9 PM $ 0.0234
+0.00%
$ 3.28 million $ 23
Dec 13, 8 PM $ 0.0234
+0.00%
$ 3.28 million $ 23
Dec 13, 7 PM $ 0.0234
+0.00%
$ 3.28 million $ 23
Dec 13, 6 PM $ 0.0234
+0.00%
$ 3.28 million $ 23
Dec 13, 5 PM $ 0.0234
+0.00%
$ 3.28 million $ 23
Dec 13, 4 PM $ 0.0234
+0.00%
$ 3.28 million $ 23
Dec 13, 3 PM $ 0.0234
+0.00%
$ 3.28 million $ 23
Dec 13, 2 PM $ 0.0234
+0.00%
$ 3.28 million $ 23