BiLira Historical Data

TRYB
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.0224
-0.56%
$ 3.78 million $ 4,390
Apr 12, 2026 $ 0.0225
+0.00%
$ -- $ 33
Apr 6, 2026 $ 0.0225
+0.00%
$ -- $ 1,360
Apr 4, 2026 $ 0.0225
+0.00%
$ -- $ 49
Apr 3, 2026 $ 0.0225
-0.02%
$ 3.81 million $ 49
Mar 27, 2026 $ 0.0226
+0.00%
$ -- $ 79
Mar 26, 2026 $ 0.0226
+0.00%
$ 3.82 million $ 79
Mar 23, 2026 $ 0.0226
+0.04%
$ -- $ 598
Mar 22, 2026 $ 0.0226
+0.00%
$ 3.82 million $ 8
Mar 19, 2026 $ 0.0226
+0.00%
$ -- $ 0
Mar 18, 2026 $ 0.0226
+0.00%
$ 3.83 million $ 0
Mar 17, 2026 $ 0.0226
-0.05%
$ 3.83 million $ 91
Mar 16, 2026 $ 0.0226
-0.32%
$ 3.83 million $ 723
Mar 11, 2026 $ 0.0227
+0.00%
$ 3.84 million $ 11
Feb 20, 2026 $ 0.0228
-0.16%
$ -- $ 940
Feb 15, 2026 $ 0.023
+0.00%
$ 3.88 million $ 412
Feb 11, 2026 $ 0.0229
+0.00%
$ 3.88 million $ 16
Feb 7, 2026 $ 0.0229
+0.00%
$ 3.88 million $ 62
Feb 6, 2026 $ 0.0229
+0.06%
$ 3.88 million $ 110
Feb 5, 2026 $ 0.0229
+0.03%
$ 3.88 million $ 144
Feb 4, 2026 $ 0.0229
-0.18%
$ 3.87 million $ 367
Feb 3, 2026 $ 0.023
-0.03%
$ 3.88 million $ 315
Feb 2, 2026 $ 0.023
+0.43%
$ 3.88 million $ 874
Feb 1, 2026 $ 0.0229
-0.44%
$ 3.87 million $ 878
Jan 25, 2026 $ 0.023
+0.00%
$ -- $ 0
Jan 24, 2026 $ 0.023
+0.00%
$ 3.89 million $ 0
Jan 23, 2026 $ 0.023
-0.19%
$ -- $ 2,834
Jan 22, 2026 $ 0.0₅206
+0.00%
$ -- $ 0.1
Jan 17, 2026 $ 0.0232
+0.00%
$ -- $ 729
Jan 16, 2026 $ 0.0232
-0.33%
$ 3.92 million $ 729
Jan 15, 2026 $ 0.0232
+0.00%
$ 3.93 million $ 24
Jan 12, 2026 $ 0.0232
+0.00%
$ -- $ 284
Jan 8, 2026 $ 0.0232
+0.00%
$ -- $ 232
Jan 7, 2026 $ 0.0232
-0.12%
$ 3.93 million $ 232
Jan 6, 2026 $ 0.0233
+0.00%
$ 3.93 million $ 0.1
Jan 5, 2026 $ 0.0233
+0.00%
$ -- $ 519
Jan 4, 2026 $ 0.0233
-0.03%
$ -- $ 711
Dec 30, 2025 $ 0.0233
+0.00%
$ -- $ 234
Dec 29, 2025 $ 0.0233
-0.12%
$ 3.26 million $ 234
Dec 21, 2025 $ 0.0234
+0.00%
$ 3.27 million $ 9
Dec 13, 2025 $ 0.0234
+0.00%
$ 3.28 million $ 23
Dec 12, 2025 $ 0.0234
-0.21%
$ 3.28 million $ 43
Dec 11, 2025 $ 0.0235
+0.00%
$ 3.29 million $ 1,573
Dec 4, 2025 $ 0.0236
+0.00%
$ -- $ 1
Nov 18, 2025 $ 0.0236
+0.00%
$ 3.61 million $ 61
Nov 17, 2025 $ 0.0236
+0.02%
$ 3.61 million $ 885
Nov 16, 2025 $ 0.0236
+0.00%
$ 3.61 million $ 367
Nov 9, 2025 $ 0.0237
+0.00%
$ -- $ 6
Nov 8, 2025 $ 0.0237
+0.00%
$ 4.18 million $ 6
Nov 7, 2025 $ 0.0237
+0.00%
$ 4.18 million $ 67
Download