BiLira Historical Data

TRYB
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0214
+0.00%
$ 3.08 million $ 0
Today, at 7 PM $ 0.0214
-0.39%
$ 3.08 million $ 0
Yesterday, at 12 PM $ 0.0216
+0.00%
$ 3.1 million $ 0
Yesterday, at 11 AM $ 0.0217
+0.00%
$ 3.13 million $ 0
Yesterday, at 12 AM $ 0.0218
+0.57%
$ 3.14 million $ 0
Jul 30, 9 AM $ 0.0216
+0.00%
$ 3.11 million $ 0
Jul 30, 2 AM $ 0.0214
+0.00%
$ 3.09 million $ 0.1
Jul 29, 4 AM $ 0.0214
-0.30%
$ 3.09 million $ 0
Jul 29, 12 AM $ 0.0215
+0.00%
$ 3.1 million $ 0.1
Jul 27, 3 PM $ 0.0215
+0.00%
$ 3.09 million $ 0
Jul 27, 10 AM $ 0.0215
+0.00%
$ 3.1 million $ 0
Jul 27, 9 AM $ 0.0216
+0.00%
$ 3.12 million $ 0
Jul 27, 6 AM $ 0.0217
+0.00%
$ 3.12 million $ 0
Jul 26, 2 PM $ 0.0218
+0.00%
$ 3.14 million $ 3
Jul 26, 12 PM $ 0.0219
+0.00%
$ 3.16 million $ 3
Jul 26, 10 AM $ 0.022
+0.00%
$ 3.17 million $ 3
Jul 26, 5 AM $ 0.0222
+0.00%
$ 3.19 million $ 3
Jul 26, 4 AM $ 0.0222
+0.00%
$ 3.2 million $ 3
Jul 26, 2 AM $ 0.0223
+0.00%
$ 4.01 million $ 3
Jul 26, 1 AM $ 0.0224
-0.28%
$ 4.02 million $ 3
Jul 25, 11 PM $ 0.0225
-0.16%
$ 4.04 million $ 3
Jul 25, 10 PM $ 0.0225
-1.50%
$ 4.03 million $ 3
Jul 25, 9 PM $ 0.0229
-2.42%
$ 4.12 million $ 2
Jul 25, 8 PM $ 0.0234
+7.31%
$ 4.19 million $ 1
Jul 25, 7 PM $ 0.0216
+0.00%
$ 3.87 million $ 0.1
Jul 25, 4 PM $ 0.0215
+0.10%
$ 3.85 million $ 0.1
Jul 24, 12 AM $ 0.0213
+0.00%
$ 4.99 million $ 0.1
Jul 23, 6 PM $ 0.0214
+0.00%
$ 5.02 million $ 0
Jul 23, 2 PM $ 0.0215
+0.00%
$ -- $ 0.1
Jul 22, 10 PM $ 0.0216
+0.00%
$ 6.31 million $ 0
Jul 22, 6 AM $ 0.0217
+0.00%
$ 6.34 million $ 0.1
Jul 20, 2 AM $ 0.0214
+0.00%
$ 6.26 million $ 3
Jul 19, 8 PM $ 0.0211
+0.00%
$ 6.17 million $ 1
Jul 19, 12 PM $ 0.0217
+0.00%
$ 6.35 million $ 0
Jul 18, 9 PM $ 0.0218
+0.00%
$ 6.37 million $ 0.1
Jul 18, 12 AM $ 0.0218
+0.00%
$ 2.49 million $ 0.1
Jul 17, 7 PM $ 0.0217
+0.00%
$ 2.48 million $ 0.1
Jul 17, 5 PM $ 0.0217
+0.00%
$ 2.47 million $ 0
Jul 16, 8 AM $ 0.0207
+0.00%
$ 2.35 million $ 0
Jul 15, 6 PM $ 0.0216
+0.00%
$ 4.44 million $ 0
Jul 15, 1 PM $ 0.0216
+0.00%
$ -- $ 0
Jul 15, 7 AM $ 0.0215
+0.00%
$ 4.41 million $ 0
Jul 15, 1 AM $ 0.0216
+0.00%
$ 4.43 million $ 0.1
Jul 14, 4 PM $ 0.0214
+0.00%
$ 4.38 million $ 5
Jul 14, 3 PM $ 0.0213
-1.40%
$ 4.37 million $ 5
Jul 14, 1 PM $ 0.0216
+0.00%
$ 4.43 million $ 0
Jul 13, 7 PM $ 0.0216
+0.00%
$ 2.09 million $ 0
Jul 13, 6 PM $ 0.0218
-0.10%
$ 2.1 million $ 0
Jul 13, 9 AM $ 0.0214
+0.00%
$ 2.06 million $ 0
Jul 12, 5 PM $ 0.0213
+0.00%
$ 2.06 million $ 0
Download