Cobrabytes Historical Data

COBRA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 6, 2019 $ 0.0000936
-0.12%
$ 9,377 $ 595
Nov 5, 2019 $ 0.0000935
-0.73%
$ 9,370 $ 594
Nov 4, 2019 $ 0.0000942
+2.28%
$ 9,438 $ 598
Nov 3, 2019 $ 0.0000921
-1.20%
$ 9,229 $ 585
Nov 2, 2019 $ 0.0000932
+1.03%
$ 9,341 $ 592
Nov 1, 2019 $ 0.0000923
+0.92%
$ 9,246 $ 586
Oct 31, 2019 $ 0.0000914
-0.12%
$ 9,162 $ 581
Oct 30, 2019 $ 0.0000916
-2.35%
$ 9,173 $ 582
Oct 29, 2019 $ 0.0000938
+1.73%
$ 9,394 $ 596
Oct 28, 2019 $ 0.0000922
-3.25%
$ 9,235 $ 585
Oct 27, 2019 $ 0.0000953
+3.27%
$ 9,548 $ 605
Oct 26, 2019 $ 0.0000918
+5.88%
$ 9,202 $ 583
Oct 25, 2019 $ 0.0000867
+15.17%
$ 8,683 $ 550
Oct 24, 2019 $ 0.0000753
-0.27%
$ 7,539 $ 478
Oct 23, 2019 $ 0.0000754
-7.57%
$ 7,559 $ 479
Oct 22, 2019 $ 0.0000816
-0.91%
$ 8,178 $ 518
Oct 21, 2019 $ 0.0000824
-0.10%
$ 8,253 $ 523
Oct 20, 2019 $ 0.0000825
+2.34%
$ 8,261 $ 524
Oct 19, 2019 $ 0.0000805
-0.09%
$ 8,066 $ 511
Oct 18, 2019 $ 0.0000806
-0.84%
$ 8,074 $ 512
Oct 17, 2019 $ 0.0000813
+0.07%
$ 8,142 $ 516
Oct 16, 2019 $ 0.0000812
-0.73%
$ 8,137 $ 516
Oct 15, 2019 $ 0.0000818
-1.08%
$ 8,196 $ 520
Oct 14, 2019 $ 0.0000827
-0.61%
$ 8,286 $ 525
Oct 13, 2019 $ 0.0000832
-0.15%
$ 8,337 $ 529
Oct 12, 2019 $ 0.0000833
+0.48%
$ 8,349 $ 529
Oct 11, 2019 $ 0.0000831
-2.85%
$ 8,322 $ 528
Oct 10, 2019 $ 0.0000855
-0.78%
$ 8,567 $ 543
Oct 9, 2019 $ 0.0000859
+4.39%
$ 8,609 $ 546
Oct 8, 2019 $ 0.0000821
-0.73%
$ 8,227 $ 522
Oct 7, 2019 $ 0.0000827
+4.60%
$ 8,287 $ 525
Oct 6, 2019 $ 0.0000793
-3.01%
$ 7,943 $ 504
Oct 5, 2019 $ 0.0000817
-0.26%
$ 8,190 $ 519
Oct 4, 2019 $ 0.0000823
-1.26%
$ 8,243 $ 523
Oct 3, 2019 $ 0.0000833
-1.57%
$ 8,348 $ 529
Oct 2, 2019 $ 0.0000847
+0.72%
$ 8,481 $ 538
Oct 1, 2019 $ 0.000084
+1.35%
$ 8,420 $ 534
Sep 30, 2019 $ 0.0000829
+2.28%
$ 8,308 $ 527
Sep 29, 2019 $ 0.0000811
-1.96%
$ 8,122 $ 515
Sep 28, 2019 $ 0.0000827
+0.47%
$ 8,285 $ 525
Sep 27, 2019 $ 0.0000823
+1.05%
$ 8,245 $ 523
Sep 26, 2019 $ 0.0000814
-4.15%
$ 8,159 $ 517
Sep 25, 2019 $ 0.0000848
-4.35%
$ 8,500 $ 539
Sep 24, 2019 $ 0.0000878
-9.49%
$ 8,801 $ 558
Sep 23, 2019 $ 0.0000971
-3.38%
$ 9,724 $ 616
Sep 22, 2019 $ 0.0001
+0.17%
$ 10,063 $ 638
Sep 21, 2019 $ 0.0001
-1.32%
$ 10,046 $ 637
Sep 20, 2019 $ 0.000102
-0.95%
$ 10,181 $ 645
Sep 19, 2019 $ 0.000103
+0.60%
$ 10,278 $ 652
Download