Cobrabytes Historical Data

COBRA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 6, 2019 $0.0000936
-0.12%
$9,377 $595
Nov 5, 2019 $0.0000935
-0.73%
$9,370 $594
Nov 4, 2019 $0.0000942
+2.28%
$9,438 $598
Nov 3, 2019 $0.0000921
-1.20%
$9,229 $585
Nov 2, 2019 $0.0000932
+1.03%
$9,341 $592
Nov 1, 2019 $0.0000923
+0.92%
$9,246 $586
Oct 31, 2019 $0.0000914
-0.12%
$9,162 $581
Oct 30, 2019 $0.0000916
-2.35%
$9,173 $582
Oct 29, 2019 $0.0000938
+1.73%
$9,394 $596
Oct 28, 2019 $0.0000922
-3.25%
$9,235 $585
Oct 27, 2019 $0.0000953
+3.27%
$9,548 $605
Oct 26, 2019 $0.0000918
+5.88%
$9,202 $583
Oct 25, 2019 $0.0000867
+15.17%
$8,683 $550
Oct 24, 2019 $0.0000753
-0.27%
$7,539 $478
Oct 23, 2019 $0.0000754
-7.57%
$7,559 $479
Oct 22, 2019 $0.0000816
-0.91%
$8,178 $518
Oct 21, 2019 $0.0000824
-0.10%
$8,253 $523
Oct 20, 2019 $0.0000825
+2.34%
$8,261 $524
Oct 19, 2019 $0.0000805
-0.09%
$8,066 $511
Oct 18, 2019 $0.0000806
-0.84%
$8,074 $512
Oct 17, 2019 $0.0000813
+0.07%
$8,142 $516
Oct 16, 2019 $0.0000812
-0.73%
$8,137 $516
Oct 15, 2019 $0.0000818
-1.08%
$8,196 $520
Oct 14, 2019 $0.0000827
-0.61%
$8,286 $525
Oct 13, 2019 $0.0000832
-0.15%
$8,337 $529
Oct 12, 2019 $0.0000833
+0.48%
$8,349 $529
Oct 11, 2019 $0.0000831
-2.85%
$8,322 $528
Oct 10, 2019 $0.0000855
-0.78%
$8,567 $543
Oct 9, 2019 $0.0000859
+4.39%
$8,609 $546
Oct 8, 2019 $0.0000821
-0.73%
$8,227 $522
Oct 7, 2019 $0.0000827
+4.60%
$8,287 $525
Oct 6, 2019 $0.0000793
-3.01%
$7,943 $504
Oct 5, 2019 $0.0000817
-0.26%
$8,190 $519
Oct 4, 2019 $0.0000823
-1.26%
$8,243 $523
Oct 3, 2019 $0.0000833
-1.57%
$8,348 $529
Oct 2, 2019 $0.0000847
+0.72%
$8,481 $538
Oct 1, 2019 $0.000084
+1.35%
$8,420 $534
Sep 30, 2019 $0.0000829
+2.28%
$8,308 $527
Sep 29, 2019 $0.0000811
-1.96%
$8,122 $515
Sep 28, 2019 $0.0000827
+0.47%
$8,285 $525
Sep 27, 2019 $0.0000823
+1.05%
$8,245 $523
Sep 26, 2019 $0.0000814
-4.15%
$8,159 $517
Sep 25, 2019 $0.0000848
-4.35%
$8,500 $539
Sep 24, 2019 $0.0000878
-9.49%
$8,801 $558
Sep 23, 2019 $0.0000971
-3.38%
$9,724 $616
Sep 22, 2019 $0.0001
+0.17%
$10,063 $638
Sep 21, 2019 $0.0001
-1.32%
$10,046 $637
Sep 20, 2019 $0.000102
-0.95%
$10,181 $645
Sep 19, 2019 $0.000103
+0.60%
$10,278 $652
Download