Cobrabytes Historical Data

COBRA
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2019 $ 0.0000936
+2.35%
$ -- $ 3,551
Oct 2019 $ 0.0000914
+10.28%
$ -- $ 16,573
Sep 2019 $ 0.0000829
-13.60%
$ -- $ 18,629
Aug 2019 $ 0.000096
-4.26%
$ -- $ 20,852
Jul 2019 $ 0.0001
-7.32%
$ -- $ 20,892
Jun 2019 $ 0.000108
+27.14%
$ -- $ 17,820
May 2019 $ 0.0000851
-42.22%
$ -- $ 14,787
Apr 2019 $ 0.000147
-74.16%
$ -- $ 18,433
Mar 2019 $ 0.00057
-47.58%
$ -- $ 2,230
Feb 2019 $ 0.00109
-26.54%
$ -- $ 25
Jan 2019 $ 0.00148
-46.26%
$ -- $ 8
Dec 2018 $ 0.0035
+17.60%
$ -- $ 14
Nov 2018 $ 0.0061
-82.14%
$ 610,897 $ 161,286
Oct 2018 $ 0.0359
+119.37%
$ -- $ 135,481
Download