Coinranking
Cobrabytes Historical Data
COBRA
Page 4
| Date | | |
|---|---|---|
| Jun 10, 2019 | $ 0.0000795 | +3.96% |
| Jun 9, 2019 | $ 0.0000765 | -3.70% |
| Jun 8, 2019 | $ 0.0000795 | -0.31% |
| Jun 7, 2019 | $ 0.0000797 | +2.52% |
| Jun 6, 2019 | $ 0.0000777 | -0.07% |
| Jun 5, 2019 | $ 0.0000778 | +1.64% |
| Jun 4, 2019 | $ 0.0000765 | -16.18% |
| Jun 3, 2019 | $ 0.0000913 | +5.26% |
| Jun 2, 2019 | $ 0.0000867 | +2.03% |
| Jun 1, 2019 | $ 0.000085 | -0.06% |
| May 31, 2019 | $ 0.0000851 | +3.32% |
| May 30, 2019 | $ 0.0000823 | -4.20% |
| May 29, 2019 | $ 0.000086 | -0.24% |
| May 28, 2019 | $ 0.0000862 | -0.70% |
| May 27, 2019 | $ 0.0000868 | +1.26% |
| May 26, 2019 | $ 0.0000857 | -45.97% |
| May 25, 2019 | $ 0.000159 | +2.28% |
| May 24, 2019 | $ 0.000155 | -0.38% |
| May 23, 2019 | $ 0.000156 | +1.48% |
| May 22, 2019 | $ 0.000153 | -2.04% |
| May 21, 2019 | $ 0.000157 | -0.67% |
| May 20, 2019 | $ 0.000158 | -2.71% |
| May 19, 2019 | $ 0.000162 | +12.09% |
| May 18, 2019 | $ 0.000145 | +0.29% |
| May 17, 2019 | $ 0.000144 | -5.08% |
| May 16, 2019 | $ 0.000152 | -6.02% |
| May 15, 2019 | $ 0.000162 | -21.63% |
| May 14, 2019 | $ 0.000206 | -10.28% |
| May 13, 2019 | $ 0.00023 | +10.91% |
| May 12, 2019 | $ 0.000207 | -1.87% |
| May 11, 2019 | $ 0.000211 | +11.11% |
| May 10, 2019 | $ 0.00019 | +4.24% |
| May 9, 2019 | $ 0.000182 | +3.32% |
| May 8, 2019 | $ 0.000177 | +3.45% |
| May 7, 2019 | $ 0.000171 | +0.72% |
| May 6, 2019 | $ 0.000169 | -0.95% |
| May 5, 2019 | $ 0.000171 | +0.45% |
| May 4, 2019 | $ 0.00017 | +1.81% |
| May 3, 2019 | $ 0.000167 | +5.65% |
| May 2, 2019 | $ 0.000158 | +3.59% |
| May 1, 2019 | $ 0.000153 | +3.76% |
| Apr 30, 2019 | $ 0.000147 | +4.06% |
| Apr 29, 2019 | $ 0.000142 | -8.88% |
| Apr 28, 2019 | $ 0.000155 | -0.15% |
| Apr 27, 2019 | $ 0.000155 | -0.34% |
| Apr 26, 2019 | $ 0.000156 | -0.50% |
| Apr 25, 2019 | $ 0.000156 | -2.95% |
| Apr 24, 2019 | $ 0.000161 | -2.71% |
| Apr 23, 2019 | $ 0.000166 | +5.16% |
| Apr 22, 2019 | $ 0.000158 | +12.76% |