Coinranking
Cobrabytes Historical Data
COBRA
Page 5
| Date | | |
|---|---|---|
| Apr 21, 2019 | $ 0.00014 | +16.72% |
| Apr 20, 2019 | $ 0.00012 | -34.04% |
| Apr 19, 2019 | $ 0.000182 | -81.16% |
| Apr 18, 2019 | $ 0.000964 | +18.34% |
| Apr 17, 2019 | $ 0.000814 | +49.94% |
| Apr 16, 2019 | $ 0.000543 | -27.76% |
| Apr 15, 2019 | $ 0.000752 | -26.95% |
| Apr 14, 2019 | $ 0.00103 | +40.28% |
| Apr 13, 2019 | $ 0.000734 | +22.90% |
| Apr 12, 2019 | $ 0.000597 | -36.01% |
| Apr 11, 2019 | $ 0.000933 | +1.39% |
| Apr 10, 2019 | $ 0.00092 | +80.28% |
| Apr 9, 2019 | $ 0.00051 | +48.66% |
| Apr 8, 2019 | $ 0.000343 | -69.96% |
| Apr 7, 2019 | $ 0.00114 | +3.52% |
| Apr 6, 2019 | $ 0.0011 | +0.72% |
| Apr 5, 2019 | $ 0.0011 | +8.52% |
| Apr 4, 2019 | $ 0.00101 | +13.41% |
| Apr 3, 2019 | $ 0.000891 | +7.91% |
| Apr 2, 2019 | $ 0.000826 | +82.89% |
| Apr 1, 2019 | $ 0.000451 | -20.77% |
| Mar 31, 2019 | $ 0.00057 | -2.50% |
| Mar 30, 2019 | $ 0.000585 | +2.22% |
| Mar 29, 2019 | $ 0.000573 | +16.41% |
| Mar 28, 2019 | $ 0.000493 | -10.27% |
| Mar 27, 2019 | $ 0.000549 | +10.95% |
| Mar 26, 2019 | $ 0.000495 | +38.82% |
| Mar 25, 2019 | $ 0.000356 | +26.37% |
| Mar 24, 2019 | $ 0.000282 | -0.59% |
| Mar 23, 2019 | $ 0.000284 | -12.07% |
| Mar 22, 2019 | $ 0.000322 | -11.13% |
| Mar 21, 2019 | $ 0.000362 | -1.29% |
| Mar 20, 2019 | $ 0.000368 | -79.79% |
| Mar 17, 2019 | $ 0.00149 | -0.89% |
| Mar 16, 2019 | $ 0.0015 | +2.21% |
| Mar 15, 2019 | $ 0.00147 | -0.06% |
| Mar 11, 2019 | $ 0.00195 | -1.65% |
| Mar 10, 2019 | $ 0.00199 | -23.27% |
| Mar 9, 2019 | $ 0.00259 | +16.78% |
| Mar 8, 2019 | $ 0.00222 | +1.92% |
| Mar 7, 2019 | $ 0.00218 | +0.42% |
| Mar 6, 2019 | $ 0.00217 | +56.94% |
| Mar 5, 2019 | $ 0.00138 | -9.18% |
| Mar 4, 2019 | $ 0.00152 | -6.60% |
| Mar 3, 2019 | $ 0.00163 | +43.26% |
| Mar 2, 2019 | $ 0.00114 | -5.95% |
| Mar 1, 2019 | $ 0.00121 | +11.26% |
| Feb 28, 2019 | $ 0.00109 | -0.67% |
| Feb 25, 2019 | $ 0.00123 | +0.96% |
| Feb 24, 2019 | $ 0.00122 | -9.38% |