Cobrabytes Historical Data

COBRA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2019 $ 0.00014
+16.72%
$ 14,002 $ 527
Apr 20, 2019 $ 0.00012
-34.04%
$ 11,996 $ 1,248
Apr 19, 2019 $ 0.000182
-81.16%
$ 18,188 $ 631
Apr 18, 2019 $ 0.000964
+18.34%
$ 96,533 $ 419
Apr 17, 2019 $ 0.000814
+49.94%
$ 81,577 $ 502
Apr 16, 2019 $ 0.000543
-27.76%
$ 54,405 $ 924
Apr 15, 2019 $ 0.000752
-26.95%
$ 75,304 $ 576
Apr 14, 2019 $ 0.00103
+40.28%
$ 103,091 $ 373
Apr 13, 2019 $ 0.000734
+22.90%
$ 73,501 $ 579
Apr 12, 2019 $ 0.000597
-36.01%
$ 59,802 $ 809
Apr 11, 2019 $ 0.000933
+1.39%
$ 93,468 $ 404
Apr 10, 2019 $ 0.00092
+80.28%
$ 92,177 $ 476
Apr 9, 2019 $ 0.00051
+48.66%
$ 51,132 $ 1,155
Apr 8, 2019 $ 0.000343
-69.96%
$ 34,394 $ 3,759
Apr 7, 2019 $ 0.00114
+3.52%
$ 114,500 $ 330
Apr 6, 2019 $ 0.0011
+0.72%
$ 110,604 $ 323
Apr 5, 2019 $ 0.0011
+8.52%
$ 109,827 $ 322
Apr 4, 2019 $ 0.00101
+13.41%
$ 101,205 $ 343
Apr 3, 2019 $ 0.000891
+7.91%
$ 89,275 $ 430
Apr 2, 2019 $ 0.000826
+82.89%
$ 82,726 $ 473
Apr 1, 2019 $ 0.000451
-20.77%
$ 45,231 $ 567
Mar 31, 2019 $ 0.00057
-2.50%
$ 57,092 $ 271
Mar 30, 2019 $ 0.000585
+2.22%
$ 58,567 $ 265
Mar 29, 2019 $ 0.000573
+16.41%
$ 57,455 $ 267
Mar 28, 2019 $ 0.000493
-10.27%
$ 49,356 $ 414
Mar 27, 2019 $ 0.000549
+10.95%
$ 54,997 $ 287
Mar 26, 2019 $ 0.000495
+38.82%
$ 49,566 $ 362
Mar 25, 2019 $ 0.000356
+26.37%
$ 35,680 $ 136
Mar 24, 2019 $ 0.000282
-0.59%
$ 28,234 $ 22
Mar 23, 2019 $ 0.000284
-12.07%
$ 28,405 $ 33
Mar 22, 2019 $ 0.000322
-11.13%
$ 32,297 $ 46
Mar 21, 2019 $ 0.000362
-1.29%
$ 36,316 $ 50
Mar 20, 2019 $ 0.000368
-79.79%
$ 36,825 $ 61
Mar 17, 2019 $ 0.00149
-0.89%
$ 148,796 $ 0
Mar 16, 2019 $ 0.0015
+2.21%
$ 150,138 $ 0
Mar 15, 2019 $ 0.00147
-0.06%
$ 146,891 $ 0
Mar 11, 2019 $ 0.00195
-1.65%
$ 195,692 $ 1
Mar 10, 2019 $ 0.00199
-23.27%
$ 199,272 $ 2
Mar 9, 2019 $ 0.00259
+16.78%
$ 259,730 $ 0
Mar 8, 2019 $ 0.00222
+1.92%
$ 222,414 $ 0
Mar 7, 2019 $ 0.00218
+0.42%
$ 218,210 $ 0.01
Mar 6, 2019 $ 0.00217
+56.94%
$ 217,289 $ 5
Mar 5, 2019 $ 0.00138
-9.18%
$ 138,449 $ 2
Mar 4, 2019 $ 0.00152
-6.60%
$ 152,459 $ 0
Mar 3, 2019 $ 0.00163
+43.26%
$ 163,227 $ 1
Mar 2, 2019 $ 0.00114
-5.95%
$ 113,939 $ 5
Mar 1, 2019 $ 0.00121
+11.26%
$ 121,179 $ 1
Feb 28, 2019 $ 0.00109
-0.67%
$ 108,920 $ 0
Feb 25, 2019 $ 0.00123
+0.96%
$ 123,019 $ 0
Feb 24, 2019 $ 0.00122
-9.38%
$ 121,804 $ 0