Cobrabytes Historical Data

COBRA Page 6
Download
Date Close Price change Market cap Trading volume
Feb 23, 2019 $ 0.00134
+14.84%
$ 134,414 $ 0.1
Feb 22, 2019 $ 0.00117
+1.22%
$ 117,078 $ 2
Feb 21, 2019 $ 0.00115
-4.54%
$ 115,676 $ 2
Feb 20, 2019 $ 0.00121
+1.77%
$ 121,195 $ 0.01
Feb 19, 2019 $ 0.00119
-5.81%
$ 119,120 $ 0.01
Feb 18, 2019 $ 0.00126
-10.33%
$ 126,492 $ 1
Feb 17, 2019 $ 0.00141
-0.71%
$ 141,106 $ 0
Feb 16, 2019 $ 0.00142
+11.29%
$ 142,126 $ 1
Feb 15, 2019 $ 0.0013
+0.15%
$ 130,732 $ 1
Feb 14, 2019 $ 0.0013
+8.95%
$ 130,549 $ 1
Feb 13, 2019 $ 0.0012
-50.21%
$ 119,861 $ 1
Feb 12, 2019 $ 0.0024
+65.70%
$ 240,713 $ 1
Feb 11, 2019 $ 0.00145
-10.84%
$ 145,248 $ 1
Feb 10, 2019 $ 0.00163
+23.23%
$ 162,967 $ 1
Feb 9, 2019 $ 0.00132
-18.30%
$ 132,270 $ 3
Feb 8, 2019 $ 0.00115
-0.03%
$ 115,209 $ 1
Feb 7, 2019 $ 0.00115
-0.72%
$ 115,247 $ 1
Feb 6, 2019 $ 0.00116
-27.31%
$ 116,090 $ 1
Feb 5, 2019 $ 0.00159
-33.94%
$ 159,713 $ 2
Feb 4, 2019 $ 0.00241
+93.93%
$ 241,774 $ 3
Feb 3, 2019 $ 0.00124
-6.51%
$ 124,673 $ 0.1
Feb 2, 2019 $ 0.00133
-16.90%
$ 133,249 $ 1
Feb 1, 2019 $ 0.0016
+8.18%
$ 160,391 $ 0.01
Jan 31, 2019 $ 0.00148
-0.20%
$ 148,288 $ 0.01
Jan 30, 2019 $ 0.00149
+1.37%
$ 149,645 $ 0.01
Jan 29, 2019 $ 0.00147
-9.47%
$ 147,658 $ 0
Jan 28, 2019 $ 0.00163
-10.50%
$ 163,096 $ 2
Jan 27, 2019 $ 0.00182
-31.37%
$ 182,234 $ 0
Jan 26, 2019 $ 0.00265
+130.71%
$ 265,536 $ 0
Jan 25, 2019 $ 0.00115
-58.62%
$ 115,095 $ 5
Jan 24, 2019 $ 0.00278
+0.83%
$ 278,200 $ 1
Dec 18, 2018 $ 0.0035
+30.92%
$ 350,854 $ 4
Dec 17, 2018 $ 0.00268
-19.07%
$ 268,092 $ 2
Dec 16, 2018 $ 0.00331
+51.85%
$ 331,246 $ 4
Dec 15, 2018 $ 0.00218
-11.88%
$ 218,177 $ 1
Dec 14, 2018 $ 0.00247
-13.35%
$ 247,423 $ 1
Dec 13, 2018 $ 0.00285
-4.30%
$ 285,517 $ 1
Nov 29, 2018 $ 0.0061
+0.00%
$ 610,897 $ 4,089
Nov 28, 2018 $ 0.00561
+0.00%
$ 562,371 $ 3,750
Nov 27, 2018 $ 0.00602
+0.00%
$ 603,489 $ 3,926
Nov 26, 2018 $ 0.00635
+0.00%
$ 636,121 $ 3,820
Nov 25, 2018 $ 0.00838
+0.00%
$ 839,635 $ 4,292
Nov 24, 2018 $ 0.00875
+0.00%
$ 877,061 $ 4,307
Nov 23, 2018 $ 0.0102
+0.00%
$ 1.02 million $ 4,525
Nov 22, 2018 $ 0.011
+0.00%
$ 1.1 million $ 4,500
Nov 21, 2018 $ 0.0119
+0.00%
$ 1.2 million $ 4,634
Nov 20, 2018 $ 0.014
+0.00%
$ 1.4 million $ 5,282
Nov 19, 2018 $ 0.0148
+0.00%
$ 1.49 million $ 5,598
Nov 18, 2018 $ 0.0146
+0.00%
$ 1.46 million $ 5,553
Nov 17, 2018 $ 0.0146
+0.00%
$ 1.46 million $ 5,591