Cobrabytes Historical Data

COBRA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 16, 2018 $ 0.0149
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0174
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0202
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0242
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0252
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0259
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.027
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0303
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0337
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0336
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0331
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0353
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0378
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0413
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.048
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0341
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0359
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0422
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0413
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0401
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0487
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0557
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0606
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0583
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0576
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0682
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0838
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.136
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.166
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.16
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.154
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0655
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0533
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0331
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0201
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.018
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0164
+0.00%
$ -- $ 6,566
Download