Occidental Petroleum Tokenized Stock (Ondo) Historical Data

OXYon
Download
Date Close Price change Market cap Trading volume
4:01 PM $ 56.79
+0.00%
$ 56,894 $ 613,406
4:00 PM $ 56.79
+0.00%
$ 56,894 $ 613,432
3:59 PM $ 56.69
+0.00%
$ 56,894 $ 613,432
3:58 PM $ 56.69
+0.00%
$ 56,894 $ 613,375
3:57 PM $ 56.69
+0.00%
$ 56,894 $ 613,357
3:56 PM $ 56.69
+0.00%
$ 56,894 $ 613,357
3:55 PM $ 56.69
+0.00%
$ 56,894 $ 612,886
3:54 PM $ 56.67
+0.00%
$ 56,873 $ 612,886
3:53 PM $ 56.69
+0.00%
$ 56,873 $ 612,883
3:52 PM $ 56.69
+0.00%
$ 56,873 $ 612,883
3:51 PM $ 56.66
+0.00%
$ 56,873 $ 612,962
3:50 PM $ 56.66
+0.00%
$ 56,873 $ 612,962
3:49 PM $ 56.96
+0.00%
$ 57,164 $ 612,944
3:48 PM $ 56.95
+0.00%
$ 57,164 $ 612,944
3:47 PM $ 56.96
+0.00%
$ 57,164 $ 613,058
3:46 PM $ 56.96
+0.00%
$ 57,164 $ 613,058
3:45 PM $ 56.98
+0.00%
$ 57,164 $ 613,557
3:44 PM $ 56.77
+0.00%
$ 56,977 $ 613,557
3:43 PM $ 56.76
+0.00%
$ 56,977 $ 613,546
3:42 PM $ 56.76
+0.00%
$ 56,977 $ 613,546
3:41 PM $ 56.76
+0.00%
$ 56,977 $ 613,559
3:40 PM $ 56.76
+0.00%
$ 56,977 $ 613,969
3:39 PM $ 56.92
+0.00%
$ 57,128 $ 613,969
3:38 PM $ 56.94
+0.00%
$ 57,128 $ 614,016
3:37 PM $ 56.94
+0.00%
$ 57,128 $ 614,016
3:36 PM $ 56.94
+0.00%
$ 57,128 $ 614,050
3:35 PM $ 56.94
+0.00%
$ 57,128 $ 614,041
3:34 PM $ 57.03
-0.01%
$ 57,232 $ 614,041
3:33 PM $ 57.03
+0.00%
$ 57,232 $ 613,977
3:32 PM $ 57.04
+0.00%
$ 57,232 $ 614,036
3:31 PM $ 57.04
+0.00%
$ 57,232 $ 614,036
3:30 PM $ 57.04
+0.00%
$ 57,232 $ 614,027
3:29 PM $ 56.71
+0.00%
$ 56,917 $ 614,027
3:28 PM $ 56.7
+0.00%
$ 56,917 $ 614,039
3:27 PM $ 56.7
+0.00%
$ 56,917 $ 614,039
3:26 PM $ 56.69
+0.00%
$ 56,917 $ 614,073
3:25 PM $ 56.69
+0.00%
$ 56,917 $ 614,073
3:24 PM $ 56.97
+0.00%
$ 57,176 $ 613,985
3:23 PM $ 56.99
+0.00%
$ 57,176 $ 614,009
3:22 PM $ 56.99
+0.00%
$ 57,176 $ 614,009
3:21 PM $ 57
+0.00%
$ 57,176 $ 613,991
3:20 PM $ 57
+0.00%
$ 57,176 $ 614,032
3:19 PM $ 56.94
-0.01%
$ 57,149 $ 614,032
3:18 PM $ 56.95
+0.00%
$ 57,149 $ 614,315
3:17 PM $ 56.94
+0.00%
$ 57,149 $ 614,309
3:16 PM $ 56.94
+0.00%
$ 57,149 $ 614,309
3:15 PM $ 56.94
+0.00%
$ 57,149 $ 614,307
3:14 PM $ 56.82
+0.00%
$ 57,027 $ 614,307
3:13 PM $ 56.83
+0.00%
$ 57,027 $ 614,406
3:12 PM $ 56.83
+0.00%
$ 57,027 $ 614,406
Download