Occidental Petroleum Tokenized Stock (Ondo) Historical Data

OXYon
Download
Date Close Price change Market cap Trading volume
Today $ 56.69
+0.00%
$ 56,873 $ 613,375
Apr 24, 2026 $ 56.77
-1.59%
$ 57,094 $ 617,743
Apr 23, 2026 $ 57.76
+1.21%
$ 57,963 $ 613,682
Apr 22, 2026 $ 56.89
+1.05%
$ 57,269 $ 603,896
Apr 21, 2026 $ 56.29
+3.94%
$ 56,497 $ 595,008
Apr 20, 2026 $ 54.17
+2.00%
$ 54,353 $ 599,645
Apr 19, 2026 $ 53.06
+1.34%
$ 53,294 $ 585,049
Apr 18, 2026 $ 52.36
-2.85%
$ 52,549 $ 573,616
Apr 17, 2026 $ 54
-5.27%
$ 54,093 $ 606,998
Apr 16, 2026 $ 57
+1.68%
$ 57,206 $ 611,095
Apr 15, 2026 $ 56.06
+0.99%
$ 56,255 $ 598,767
Apr 14, 2026 $ 55.5
-4.39%
$ 55,709 $ 617,337
Apr 13, 2026 $ 58.1
-3.11%
$ 58,254 $ 642,222
Apr 12, 2026 $ 60.05
+3.58%
$ 60,175 $ 638,153
Apr 11, 2026 $ 57.98
-0.30%
$ 58,189 $ 619,185
Apr 10, 2026 $ 58.13
-0.69%
$ 58,341 $ 630,169
Apr 9, 2026 $ 58.64
-1.98%
$ 58,747 $ 643,395
Apr 8, 2026 $ 59.85
+2.51%
$ 60,068 $ 642,742
Apr 7, 2026 $ 58.4
-7.33%
$ 58,611 $ 688,661
Apr 6, 2026 $ 63.03
+0.17%
$ 63,252 $ 672,542
Apr 5, 2026 $ 62.92
+0.39%
$ 63,145 $ 666,222
Apr 4, 2026 $ 62.76
-0.04%
$ 62,987 $ 669,160
Apr 3, 2026 $ 62.79
+0.12%
$ 63,014 $ 662,547
Apr 2, 2026 $ 62.71
+0.70%
$ 62,937 $ 701,248
Apr 1, 2026 $ 62.28
-2.37%
$ 62,499 $ 679,209
Mar 31, 2026 $ 63.79
-4.34%
$ 64,018 $ 707,991
Mar 30, 2026 $ 66.7
+1.38%
$ 66,941 $ 695,553
Mar 29, 2026 $ 65.79
+0.69%
$ -- $ 696,346
Mar 28, 2026 $ 65.34
-0.29%
$ -- $ 679,271
Mar 27, 2026 $ 65.37
+1.85%
$ -- $ 689,673
Mar 26, 2026 $ 64.16
+3.50%
$ -- $ 672,957
Mar 25, 2026 $ 61.99
+1.46%
$ -- $ 651,723
Mar 24, 2026 $ 61.1
+1.25%
$ -- $ 648,540
Mar 23, 2026 $ 60.35
-1.68%
$ -- $ 648,550
Mar 22, 2026 $ 61.38
+0.28%
$ -- $ 657,974
Mar 21, 2026 $ 61.21
-0.04%
$ -- $ 645,149
Mar 20, 2026 $ 61.25
+1.73%
$ -- $ 631,261
Mar 19, 2026 $ 60.21
+2.02%
$ -- $ 630,727
Mar 18, 2026 $ 59.02
+1.93%
$ -- $ 621,310
Mar 17, 2026 $ 57.91
+1.56%
$ -- $ 620,795
Mar 16, 2026 $ 57.02
-2.48%
$ -- $ 623,220
Mar 15, 2026 $ 58.47
+0.06%
$ -- $ 630,047
Mar 14, 2026 $ 58.43
-0.09%
$ -- $ 636,198
Mar 13, 2026 $ 58.48
-0.76%
$ -- $ 647,136
Mar 12, 2026 $ 58.93
+5.81%
$ -- $ 646,566
Mar 11, 2026 $ 55.7
+4.48%
$ -- $ 596,623
Mar 10, 2026 $ 53.33
+1.29%
$ -- $ 78,628
Mar 9, 2026 $ 52.5
-4.35%
$ -- $ 116,936
Mar 8, 2026 $ 54.91
+1.87%
$ -- $ 60,941
Mar 7, 2026 $ 54
-0.17%
$ -- $ 54,846
Download