Occidental Petroleum Tokenized Stock (Ondo) Historical Data

OXYon
Download
Date Close Price change Market cap Trading volume
Today $ 57.52
+0.00%
$ 57,710 $ 975,591
Yesterday $ 57.68
+0.29%
$ 57,889 $ 979,057
Jun 7, 2026 $ 57.52
-0.04%
$ 57,727 $ 943,572
Jun 6, 2026 $ 57.54
+0.31%
$ 57,750 $ 955,991
Jun 5, 2026 $ 57.4
-2.53%
$ 57,605 $ 960,922
Jun 4, 2026 $ 58.88
-1.41%
$ 59,087 $ 950,408
Jun 3, 2026 $ 59.72
+0.64%
$ 59,932 $ 1.39 million
Jun 2, 2026 $ 59.34
+0.17%
$ 59,550 $ 2.45 million
Jun 1, 2026 $ 59.28
+4.37%
$ 59,492 $ 2.34 million
May 31, 2026 $ 56.8
-0.17%
$ 57,037 $ 2.28 million
May 30, 2026 $ 56.91
+0.33%
$ 57,096 $ 2.36 million
May 29, 2026 $ 56.73
-1.46%
$ 56,926 $ 2.35 million
May 28, 2026 $ 57.57
+0.58%
$ 57,768 $ 2.38 million
May 27, 2026 $ 57.24
-1.96%
$ 57,437 $ 2.34 million
May 26, 2026 $ 58.38
-0.64%
$ 58,580 $ 2.3 million
May 25, 2026 $ 58.76
-0.14%
$ 59,013 $ 2.43 million
May 24, 2026 $ 59
-0.03%
$ 59,081 $ 2.39 million
May 23, 2026 $ 59.02
+0.26%
$ 59,175 $ 2.39 million
May 22, 2026 $ 58.86
-0.08%
$ 59,077 $ 2.38 million
May 21, 2026 $ 58.9
-0.93%
$ 59,112 $ 2.38 million
May 20, 2026 $ 59.45
-1.93%
$ 59,604 $ 2.51 million
May 19, 2026 $ 60.62
+1.49%
$ 60,847 $ 2.48 million
May 18, 2026 $ 59.7
-0.16%
$ 59,941 $ 2.41 million
May 17, 2026 $ 59.79
-0.01%
$ 60,001 $ 2.43 million
May 16, 2026 $ 59.8
+0.58%
$ 60,010 $ 2.41 million
May 15, 2026 $ 59.45
+4.24%
$ 59,667 $ 2.34 million
May 14, 2026 $ 57
+1.93%
$ 57,206 $ 2.31 million
May 13, 2026 $ 55.92
-0.61%
$ 56,125 $ 2.3 million
May 12, 2026 $ 56.28
+1.40%
$ 56,483 $ 2.27 million
May 11, 2026 $ 55.5
+4.15%
$ 55,702 $ 2.13 million
May 10, 2026 $ 53.28
-0.35%
$ 53,471 $ 2.16 million
May 9, 2026 $ 53.47
+0.03%
$ 53,661 $ 2.25 million
May 8, 2026 $ 53.45
-2.03%
$ 53,645 $ 2.11 million
May 7, 2026 $ 54.56
-1.27%
$ 54,755 $ 595,883
May 6, 2026 $ 55.21
-5.24%
$ 55,413 $ 720,910
May 5, 2026 $ 58.15
-3.38%
$ 58,358 $ 729,173
May 4, 2026 $ 60.27
+2.05%
$ 60,485 $ 727,770
May 3, 2026 $ 58.95
+0.35%
$ 59,160 $ 626,774
May 2, 2026 $ 58.93
+0.06%
$ 59,146 $ 630,498
May 1, 2026 $ 58.9
-2.82%
$ 59,111 $ 651,181
Apr 30, 2026 $ 60.82
+1.06%
$ 60,829 $ 654,607
Apr 29, 2026 $ 60.06
+2.46%
$ 60,396 $ 642,867
Apr 28, 2026 $ 58.53
+1.92%
$ 58,833 $ 627,773
Apr 27, 2026 $ 57.41
+0.16%
$ 57,638 $ 614,121
Apr 26, 2026 $ 57.11
+0.46%
$ 57,524 $ 620,680
Apr 25, 2026 $ 56.85
-0.07%
$ 57,049 $ 623,595
Apr 24, 2026 $ 56.77
-1.59%
$ 57,094 $ 617,743
Apr 23, 2026 $ 57.76
+1.21%
$ 57,963 $ 613,682
Apr 22, 2026 $ 56.89
+1.05%
$ 57,269 $ 603,896
Apr 21, 2026 $ 56.29
+3.94%
$ 56,497 $ 595,008
Download