Occidental Petroleum Tokenized Stock (Ondo) Historical Data

OXYon
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 52.36
-12.67%
$ 53,253 $ 3.65 million
Apr 6 $ 57.98
-7.85%
$ 60,270 $ 3.9 million
Mar 30 $ 62.76
-4.61%
$ 63,145 $ 4.12 million
Mar 23 $ 65.34
+6.45%
$ -- $ 3.99 million
Mar 16 $ 61.38
+4.98%
$ -- $ 4.43 million
Mar 9 $ 58.43
+6.45%
$ -- $ 2.72 million
Mar 2 $ 54
+0.92%
$ -- $ 223,545
Download