Occidental Petroleum Tokenized Stock (Ondo) Historical Data

OXYon Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 62.88
+0.33%
$ 63,106 $ 667,664
Apr 7, 8 AM $ 62.74
+0.04%
$ 62,970 $ 667,896
Apr 7, 7 AM $ 62.72
+0.04%
$ 62,945 $ 670,634
Apr 7, 6 AM $ 62.77
-0.11%
$ 62,998 $ 671,381
Apr 7, 5 AM $ 62.97
+0.16%
$ 63,196 $ 673,206
Apr 7, 4 AM $ 62.7
-0.32%
$ 62,926 $ 670,321
Apr 7, 3 AM $ 62.74
-0.25%
$ 62,968 $ 670,970
Apr 7, 2 AM $ 62.85
-0.09%
$ 63,072 $ 671,747
Apr 7, 1 AM $ 62.93
-0.21%
$ 63,155 $ 672,168
Apr 7, 12 AM $ 63.08
+0.08%
$ 63,303 $ 671,235
Apr 6, 11 PM $ 63.03
+0.36%
$ 63,252 $ 672,542
Apr 6, 10 PM $ 62.8
-0.10%
$ 63,024 $ 672,636
Apr 6, 9 PM $ 62.88
+0.04%
$ 63,104 $ 671,593
Apr 6, 8 PM $ 62.86
-0.04%
$ 63,086 $ 671,308
Apr 6, 7 PM $ 62.89
+0.11%
$ 63,117 $ 672,296
Apr 6, 6 PM $ 62.82
-0.16%
$ 63,045 $ 673,605
Apr 6, 5 PM $ 62.92
+0.09%
$ 63,147 $ 672,357
Apr 6, 4 PM $ 62.85
+0.46%
$ 63,074 $ 672,437
Apr 6, 3 PM $ 62.55
+0.03%
$ 62,778 $ 674,051
Apr 6, 2 PM $ 62.55
+0.14%
$ 62,772 $ 674,287
Apr 6, 1 PM $ 62.46
+1.08%
$ 62,685 $ 675,150
Apr 6, 12 PM $ 61.79
+0.11%
$ 62,011 $ 673,585
Apr 6, 11 AM $ 61.72
+0.17%
$ 61,942 $ 674,533
Apr 6, 10 AM $ 61.62
-0.11%
$ 61,842 $ 674,592
Apr 6, 9 AM $ 61.69
-0.96%
$ 61,910 $ 674,000
Apr 6, 8 AM $ 61.97
-0.94%
$ 62,192 $ 673,327
Apr 6, 7 AM $ 62.97
+0.40%
$ 63,196 $ 670,014
Apr 6, 6 AM $ 62.8
-0.08%
$ 63,023 $ 669,492
Apr 6, 5 AM $ 63.02
+0.00%
$ 63,246 $ 667,925
Apr 6, 4 AM $ 62.88
+0.02%
$ 63,110 $ 668,904
Apr 6, 3 AM $ 62.86
+0.21%
$ 63,085 $ 668,216
Apr 6, 2 AM $ 62.73
-0.25%
$ 62,951 $ 667,515
Apr 6, 1 AM $ 62.89
-0.04%
$ 63,118 $ 667,169
Apr 6, 12 AM $ 62.92
-0.01%
$ 63,141 $ 667,360
Apr 5, 11 PM $ 62.92
+0.30%
$ 63,145 $ 666,222
Apr 5, 10 PM $ 62.73
+0.17%
$ 62,954 $ 666,021
Apr 5, 9 PM $ 62.62
-0.36%
$ 62,846 $ 667,332
Apr 5, 8 PM $ 62.85
-0.12%
$ 63,072 $ 667,338
Apr 5, 7 PM $ 62.92
+0.09%
$ 63,150 $ 667,066
Apr 5, 6 PM $ 62.86
-0.24%
$ 63,086 $ 666,494
Apr 5, 5 PM $ 63.02
+0.23%
$ 63,244 $ 667,942
Apr 5, 4 PM $ 62.88
-0.08%
$ 63,109 $ 669,203
Apr 5, 3 PM $ 62.93
-0.11%
$ 63,153 $ 667,638
Apr 5, 2 PM $ 63.01
+0.11%
$ 63,236 $ 666,713
Apr 5, 1 PM $ 62.94
+0.36%
$ 63,164 $ 666,013
Apr 5, 12 PM $ 62.68
-0.52%
$ 62,907 $ 667,048
Apr 5, 11 AM $ 63.01
+0.59%
$ 63,236 $ 667,460
Apr 5, 10 AM $ 62.65
-0.04%
$ 62,878 $ 667,917
Apr 5, 9 AM $ 62.68
-0.43%
$ 62,905 $ 667,918
Apr 5, 8 AM $ 62.95
+0.33%
$ 63,176 $ 667,541