Occidental Petroleum Tokenized Stock (Ondo) Historical Data

OXYon Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 62.95
+0.33%
$ 63,176 $ 667,541
Apr 5, 7 AM $ 62.74
-0.42%
$ 62,967 $ 668,353
Apr 5, 6 AM $ 62.79
-0.12%
$ 63,019 $ 669,208
Apr 5, 5 AM $ 62.94
+0.40%
$ 63,165 $ 668,510
Apr 5, 4 AM $ 62.8
+0.04%
$ 63,024 $ 668,284
Apr 5, 3 AM $ 62.78
+0.16%
$ 63,007 $ 667,142
Apr 5, 2 AM $ 62.67
-0.48%
$ 62,896 $ 667,810
Apr 5, 1 AM $ 62.82
-0.19%
$ 63,046 $ 668,530
Apr 5, 12 AM $ 62.93
+0.41%
$ 63,157 $ 668,458
Apr 4, 11 PM $ 62.76
-0.34%
$ 62,987 $ 669,160
Apr 4, 10 PM $ 62.97
-0.03%
$ 63,198 $ 670,044
Apr 4, 9 PM $ 63
+0.33%
$ 63,229 $ 666,901
Apr 4, 8 PM $ 62.75
-0.01%
$ 62,973 $ 667,892
Apr 4, 7 PM $ 62.85
+0.00%
$ 63,077 $ 667,493
Apr 4, 6 PM $ 62.85
-0.01%
$ 63,077 $ 667,792
Apr 4, 5 PM $ 62.88
+0.18%
$ 63,105 $ 667,932
Apr 4, 4 PM $ 62.78
-0.03%
$ 63,005 $ 666,239
Apr 4, 3 PM $ 62.8
+0.00%
$ 63,025 $ 666,097
Apr 4, 2 PM $ 62.8
-0.11%
$ 63,027 $ 666,200
Apr 4, 1 PM $ 62.87
+0.04%
$ 63,096 $ 666,239
Apr 4, 12 PM $ 62.86
-0.20%
$ 63,086 $ 664,678
Apr 4, 11 AM $ 62.97
+0.13%
$ 63,198 $ 664,985
Apr 4, 10 AM $ 62.88
+0.27%
$ 63,109 $ 665,495
Apr 4, 9 AM $ 62.71
+0.00%
$ 62,935 $ 665,493
Apr 4, 8 AM $ 62.72
-0.15%
$ 62,940 $ 666,941
Apr 4, 7 AM $ 62.81
+0.08%
$ 63,035 $ 666,358
Apr 4, 6 AM $ 62.76
-0.20%
$ 62,982 $ 665,530
Apr 4, 5 AM $ 62.88
+0.10%
$ 63,106 $ 665,561
Apr 4, 4 AM $ 62.82
-0.05%
$ 63,045 $ 665,843
Apr 4, 3 AM $ 62.85
-0.04%
$ 63,079 $ 665,439
Apr 4, 2 AM $ 63
+0.03%
$ 63,224 $ 664,302
Apr 4, 1 AM $ 62.89
+0.13%
$ 63,115 $ 663,874
Apr 4, 12 AM $ 62.91
+0.19%
$ 63,135 $ 663,658
Apr 3, 11 PM $ 62.79
-0.26%
$ 63,014 $ 662,547
Apr 3, 10 PM $ 62.96
+0.18%
$ 63,185 $ 662,019
Apr 3, 9 PM $ 62.71
-0.18%
$ 62,935 $ 662,946
Apr 3, 8 PM $ 62.92
+0.30%
$ 63,147 $ 662,247
Apr 3, 7 PM $ 62.71
-0.05%
$ 62,933 $ 662,330
Apr 3, 6 PM $ 62.9
+0.03%
$ 63,122 $ 663,159
Apr 3, 5 PM $ 62.88
+0.09%
$ 63,104 $ 661,483
Apr 3, 4 PM $ 62.81
-0.09%
$ 63,034 $ 662,795
Apr 3, 3 PM $ 62.79
+0.05%
$ 63,013 $ 664,207
Apr 3, 2 PM $ 62.81
-0.16%
$ 63,035 $ 666,441
Apr 3, 1 PM $ 62.67
-0.43%
$ 62,895 $ 674,464
Apr 3, 12 PM $ 62.94
+0.26%
$ 63,165 $ 680,224
Apr 3, 11 AM $ 62.78
+0.14%
$ 63,002 $ 680,120
Apr 3, 10 AM $ 62.69
-0.16%
$ 62,916 $ 681,307
Apr 3, 9 AM $ 62.8
-0.11%
$ 63,025 $ 682,880
Apr 3, 8 AM $ 62.87
+0.39%
$ 63,096 $ 684,261
Apr 3, 7 AM $ 62.61
-0.04%
$ 62,838 $ 686,319