Occidental Petroleum Tokenized Stock (Ondo) Historical Data

OXYon Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 62.61
-0.04%
$ 62,838 $ 686,319
Apr 3, 6 AM $ 62.64
-0.49%
$ 62,866 $ 687,195
Apr 3, 5 AM $ 62.95
+0.31%
$ 63,178 $ 687,096
Apr 3, 4 AM $ 62.75
-0.23%
$ 62,978 $ 689,894
Apr 3, 3 AM $ 62.9
+0.10%
$ 63,131 $ 693,319
Apr 3, 2 AM $ 62.85
+0.21%
$ 63,076 $ 696,182
Apr 3, 1 AM $ 62.72
-0.33%
$ 62,949 $ 697,473
Apr 3, 12 AM $ 62.93
+0.35%
$ 63,157 $ 698,973
Apr 2, 11 PM $ 62.71
+0.04%
$ 62,937 $ 701,248
Apr 2, 10 PM $ 62.69
-0.50%
$ 62,915 $ 702,645
Apr 2, 9 PM $ 62.74
-0.36%
$ 62,966 $ 701,376
Apr 2, 8 PM $ 62.98
+0.33%
$ 63,206 $ 701,795
Apr 2, 7 PM $ 62.77
-0.12%
$ 62,991 $ 701,962
Apr 2, 6 PM $ 62.83
-0.01%
$ 63,055 $ 700,245
Apr 2, 5 PM $ 62.71
-0.32%
$ 62,940 $ 701,211
Apr 2, 4 PM $ 62.91
-0.67%
$ 63,137 $ 701,869
Apr 2, 3 PM $ 63.35
+0.16%
$ 63,575 $ 700,880
Apr 2, 2 PM $ 63.24
-3.02%
$ 63,466 $ 699,327
Apr 2, 1 PM $ 65.26
+1.22%
$ 65,490 $ 692,007
Apr 2, 12 PM $ 64.53
+0.35%
$ 64,765 $ 693,324
Apr 2, 11 AM $ 64.33
-0.77%
$ 64,556 $ 693,232
Apr 2, 10 AM $ 64.79
+0.87%
$ 65,025 $ 692,513
Apr 2, 9 AM $ 64.25
-0.52%
$ 64,479 $ 691,843
Apr 2, 8 AM $ 64.6
+2.62%
$ 64,828 $ 690,328
Apr 2, 7 AM $ 62.93
-0.01%
$ 63,157 $ 689,096
Apr 2, 6 AM $ 62.94
-0.03%
$ 63,166 $ 689,248
Apr 2, 5 AM $ 62.96
+1.10%
$ 63,184 $ 689,371
Apr 2, 4 AM $ 62.27
-0.29%
$ 62,493 $ 687,092
Apr 2, 3 AM $ 62.46
+0.14%
$ 62,688 $ 684,182
Apr 2, 2 AM $ 62.38
+0.04%
$ 62,603 $ 680,838
Apr 2, 1 AM $ 62.35
+0.21%
$ 62,575 $ 679,785
Apr 2, 12 AM $ 62.22
-0.09%
$ 62,445 $ 680,122
Apr 1, 11 PM $ 62.28
+0.01%
$ 62,499 $ 679,209
Apr 1, 10 PM $ 62.27
+0.06%
$ 62,494 $ 678,372
Apr 1, 9 PM $ 62.23
-0.20%
$ 62,454 $ 681,228
Apr 1, 8 PM $ 62.35
-0.36%
$ 62,575 $ 682,645
Apr 1, 7 PM $ 62.57
-0.24%
$ 62,796 $ 683,904
Apr 1, 6 PM $ 62.72
+1.84%
$ 62,946 $ 686,765
Apr 1, 5 PM $ 61.59
-1.12%
$ 61,809 $ 686,637
Apr 1, 4 PM $ 62.29
+0.11%
$ 62,511 $ 688,735
Apr 1, 3 PM $ 62.22
-0.25%
$ 62,441 $ 692,309
Apr 1, 2 PM $ 62.41
-0.75%
$ 62,632 $ 693,579
Apr 1, 1 PM $ 62.87
-0.08%
$ 63,097 $ 695,182
Apr 1, 12 PM $ 62.66
-0.65%
$ 62,888 $ 691,551
Apr 1, 11 AM $ 63.1
-0.90%
$ 63,328 $ 691,308
Apr 1, 10 AM $ 63.67
-0.03%
$ 63,900 $ 692,425
Apr 1, 9 AM $ 63.71
+1.45%
$ 63,938 $ 692,709
Apr 1, 8 AM $ 62.8
-1.23%
$ 63,025 $ 694,210
Apr 1, 7 AM $ 63.47
-0.02%
$ 63,700 $ 695,909
Apr 1, 6 AM $ 63.49
-0.40%
$ 63,723 $ 697,665