Occidental Petroleum Tokenized Stock (Ondo) Historical Data

OXYon Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 63.47
-0.02%
$ 63,700 $ 695,909
Apr 1, 6 AM $ 63.49
-0.40%
$ 63,723 $ 697,665
Apr 1, 5 AM $ 63.75
-0.03%
$ 63,982 $ 698,974
Apr 1, 4 AM $ 63.77
-0.02%
$ 63,998 $ 699,691
Apr 1, 3 AM $ 63.75
-0.01%
$ 63,982 $ 700,416
Apr 1, 2 AM $ 63.76
-0.06%
$ 63,990 $ 703,563
Apr 1, 1 AM $ 63.8
+0.03%
$ 64,026 $ 706,144
Apr 1, 12 AM $ 63.78
-0.01%
$ 64,009 $ 706,335
Mar 31, 11 PM $ 63.79
+0.47%
$ 64,018 $ 707,991
Mar 31, 10 PM $ 63.49
-1.56%
$ 63,721 $ 710,075
Mar 31, 9 PM $ 64.5
-0.91%
$ 64,730 $ 707,861
Mar 31, 8 PM $ 65.09
-0.07%
$ 65,325 $ 707,698
Mar 31, 7 PM $ 65.14
+1.05%
$ 65,371 $ 705,780
Mar 31, 6 PM $ 64.46
+0.65%
$ 64,691 $ 705,096
Mar 31, 5 PM $ 64.05
-2.99%
$ 64,283 $ 706,501
Mar 31, 4 PM $ 66.03
-2.02%
$ 66,266 $ 704,850
Mar 31, 3 PM $ 67.39
+0.27%
$ 67,631 $ 702,548
Mar 31, 2 PM $ 67.21
+0.61%
$ 67,450 $ 702,914
Mar 31, 1 PM $ 66.8
+1.05%
$ 67,044 $ 701,451
Mar 31, 12 PM $ 66.11
+0.02%
$ 66,346 $ 701,060
Mar 31, 11 AM $ 66.09
-0.04%
$ 66,331 $ 702,906
Mar 31, 10 AM $ 66.13
+0.03%
$ 66,369 $ 703,726
Mar 31, 9 AM $ 66.11
-0.68%
$ 66,348 $ 704,477
Mar 31, 8 AM $ 66.56
-0.11%
$ 66,801 $ 703,622
Mar 31, 7 AM $ 66.64
-0.48%
$ 66,877 $ 702,787
Mar 31, 6 AM $ 66.96
+0.59%
$ 67,201 $ 702,167
Mar 31, 5 AM $ 66.55
-0.34%
$ 66,792 $ 702,622
Mar 31, 4 AM $ 66.77
-0.01%
$ 67,012 $ 700,421
Mar 31, 3 AM $ 66.71
+0.14%
$ 66,945 $ 700,784
Mar 31, 2 AM $ 66.45
+0.03%
$ 66,684 $ 698,313
Mar 31, 1 AM $ 66.65
+0.27%
$ 66,888 $ 697,612
Mar 31, 12 AM $ 66.63
-0.08%
$ 66,872 $ 696,074
Mar 30, 11 PM $ 66.7
-0.02%
$ 66,941 $ 695,553
Mar 30, 10 PM $ 66.7
+0.41%
$ 66,944 $ 694,263
Mar 30, 9 PM $ 66.43
+0.17%
$ 66,669 $ 696,101
Mar 30, 8 PM $ 66.32
+0.13%
$ 66,555 $ 696,206
Mar 30, 7 PM $ 66.24
+0.16%
$ 66,477 $ 696,511
Mar 30, 6 PM $ 66.13
-1.03%
$ 66,367 $ 696,323
Mar 30, 5 PM $ 66.82
+0.24%
$ 67,058 $ 695,479
Mar 30, 4 PM $ 66.66
-0.18%
$ 66,900 $ 695,272
Mar 30, 3 PM $ 66.78
+0.04%
$ 67,022 $ 695,357
Mar 30, 2 PM $ 66.73
+0.28%
$ 66,971 $ 695,820
Mar 30, 1 PM $ 66.55
+0.09%
$ 66,787 $ 695,436
Mar 30, 12 PM $ 66.49
+0.21%
$ -- $ 694,432
Mar 30, 11 AM $ 66.35
-0.21%
$ -- $ 693,826
Mar 30, 10 AM $ 66.5
+0.24%
$ -- $ 691,426
Mar 30, 9 AM $ 66.33
-0.25%
$ -- $ 692,297
Mar 30, 8 AM $ 66.5
+0.50%
$ -- $ 692,522
Mar 30, 7 AM $ 66.08
-0.21%
$ -- $ 692,048
Mar 30, 6 AM $ 66.14
+0.23%
$ -- $ 692,155