Occidental Petroleum Tokenized Stock (Ondo) Historical Data

OXYon Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 66.14
+0.23%
$ -- $ 692,155
Mar 30, 5 AM $ 66
+0.02%
$ -- $ 691,782
Mar 30, 4 AM $ 66.1
-0.01%
$ -- $ 693,581
Mar 30, 3 AM $ 65.97
+0.01%
$ -- $ 694,614
Mar 30, 2 AM $ 65.77
-0.38%
$ -- $ 694,594
Mar 30, 1 AM $ 65.92
+0.06%
$ -- $ 695,279
Mar 30, 12 AM $ 66.03
+0.36%
$ -- $ 696,305
Mar 29, 11 PM $ 65.79
-0.34%
$ -- $ 696,346
Mar 29, 10 PM $ 65.99
+0.31%
$ -- $ 696,004
Mar 29, 9 PM $ 65.94
+0.13%
$ -- $ 695,186
Mar 29, 8 PM $ 65.85
-0.20%
$ -- $ 693,803
Mar 29, 7 PM $ 65.98
+0.12%
$ -- $ 693,946
Mar 29, 6 PM $ 65.9
-0.01%
$ -- $ 693,257
Mar 29, 5 PM $ 65.91
-0.20%
$ -- $ 691,700
Mar 29, 4 PM $ 66.04
+0.11%
$ -- $ 690,629
Mar 29, 3 PM $ 65.97
+0.22%
$ -- $ 688,069
Mar 29, 2 PM $ 65.82
+0.07%
$ -- $ 685,726
Mar 29, 1 PM $ 65.77
-0.36%
$ -- $ 684,685
Mar 29, 12 PM $ 66.01
+0.02%
$ -- $ 684,557
Mar 29, 11 AM $ 66.01
+0.24%
$ -- $ 683,011
Mar 29, 10 AM $ 65.84
+0.03%
$ -- $ 684,062
Mar 29, 9 AM $ 65.82
-0.15%
$ -- $ 683,270
Mar 29, 8 AM $ 65.84
+0.02%
$ -- $ 682,842
Mar 29, 7 AM $ 65.93
+0.27%
$ -- $ 683,062
Mar 29, 6 AM $ 65.9
+0.44%
$ -- $ 681,771
Mar 29, 5 AM $ 65.49
+0.08%
$ -- $ 680,169
Mar 29, 4 AM $ 65.43
-0.11%
$ -- $ 681,859
Mar 29, 3 AM $ 65.35
-0.38%
$ -- $ 681,624
Mar 29, 2 AM $ 65.56
-0.13%
$ -- $ 681,707
Mar 29, 1 AM $ 65.52
+0.01%
$ -- $ 679,383
Mar 29, 12 AM $ 65.52
+0.28%
$ -- $ 679,872
Mar 28, 11 PM $ 65.34
-0.15%
$ -- $ 679,271
Mar 28, 10 PM $ 65.44
-0.06%
$ -- $ 679,768
Mar 28, 9 PM $ 65.49
+0.03%
$ -- $ 679,727
Mar 28, 8 PM $ 65.47
-0.23%
$ -- $ 680,015
Mar 28, 7 PM $ 65.63
+0.20%
$ -- $ 680,140
Mar 28, 6 PM $ 65.5
+0.13%
$ -- $ 679,916
Mar 28, 5 PM $ 65.42
+0.10%
$ -- $ 681,941
Mar 28, 4 PM $ 65.38
-0.03%
$ -- $ 683,991
Mar 28, 3 PM $ 65.49
+0.06%
$ -- $ 685,321
Mar 28, 2 PM $ 65.36
-0.10%
$ -- $ 687,411
Mar 28, 1 PM $ 65.38
-0.33%
$ -- $ 688,833
Mar 28, 12 PM $ 65.39
-0.19%
$ -- $ 690,307
Mar 28, 11 AM $ 65.51
+0.01%
$ -- $ 693,466
Mar 28, 10 AM $ 65.49
+0.35%
$ -- $ 694,222
Mar 28, 9 AM $ 65.26
-0.16%
$ -- $ 695,717
Mar 28, 8 AM $ 65.37
-0.35%
$ -- $ 694,430
Mar 28, 7 AM $ 65.6
+0.38%
$ -- $ 695,290
Mar 28, 6 AM $ 65.35
+0.14%
$ -- $ 695,088
Mar 28, 5 AM $ 65.26
-0.43%
$ -- $ 696,039