Occidental Petroleum Tokenized Stock (Ondo) Historical Data

OXYon Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 65.26
-0.43%
$ -- $ 696,039
Mar 28, 4 AM $ 65.56
+0.41%
$ -- $ 694,205
Mar 28, 3 AM $ 65.29
-0.20%
$ -- $ 693,625
Mar 28, 2 AM $ 65.42
-0.18%
$ -- $ 693,399
Mar 28, 1 AM $ 65.54
+0.13%
$ -- $ 692,874
Mar 28, 12 AM $ 65.46
-0.11%
$ -- $ 690,965
Mar 27, 11 PM $ 65.37
-0.06%
$ -- $ 689,673
Mar 27, 10 PM $ 65.35
-0.07%
$ -- $ 689,371
Mar 27, 9 PM $ 65.4
-0.23%
$ -- $ 688,368
Mar 27, 8 PM $ 65.64
+0.12%
$ -- $ 688,085
Mar 27, 7 PM $ 65.45
-0.20%
$ -- $ 688,691
Mar 27, 6 PM $ 65.71
+0.12%
$ -- $ 689,755
Mar 27, 5 PM $ 65.71
-0.44%
$ -- $ 688,882
Mar 27, 4 PM $ 66
+0.38%
$ -- $ 687,380
Mar 27, 3 PM $ 65.75
+0.19%
$ -- $ 686,449
Mar 27, 2 PM $ 65.63
+0.39%
$ -- $ 685,906
Mar 27, 1 PM $ 65.36
+0.02%
$ -- $ 683,711
Mar 27, 12 PM $ 65.33
-0.17%
$ -- $ 683,081
Mar 27, 11 AM $ 65.45
+1.02%
$ -- $ 681,455
Mar 27, 10 AM $ 64.79
-0.06%
$ -- $ 679,249
Mar 27, 9 AM $ 64.83
+0.03%
$ -- $ 678,126
Mar 27, 8 AM $ 64.81
+0.60%
$ -- $ 679,283
Mar 27, 7 AM $ 64.43
-0.05%
$ -- $ 677,079
Mar 27, 6 AM $ 64.46
+0.10%
$ -- $ 676,216
Mar 27, 5 AM $ 64.41
+0.14%
$ -- $ 674,657
Mar 27, 4 AM $ 64.31
+0.27%
$ -- $ 674,918
Mar 27, 3 AM $ 64.14
-0.17%
$ -- $ 675,612
Mar 27, 2 AM $ 64.25
-0.29%
$ -- $ 673,880
Mar 27, 1 AM $ 64.43
-0.06%
$ -- $ 673,033
Mar 27, 12 AM $ 64.47
+0.46%
$ -- $ 673,045
Mar 26, 11 PM $ 64.16
-0.24%
$ -- $ 672,957
Mar 26, 10 PM $ 64.32
-0.23%
$ -- $ 672,855
Mar 26, 9 PM $ 64.47
+0.30%
$ -- $ 674,453
Mar 26, 8 PM $ 64.28
-0.38%
$ -- $ 672,022
Mar 26, 7 PM $ 64.53
+0.68%
$ -- $ 668,814
Mar 26, 6 PM $ 64.12
+0.70%
$ -- $ 667,982
Mar 26, 5 PM $ 63.76
+0.16%
$ -- $ 666,937
Mar 26, 4 PM $ 63.66
+0.35%
$ -- $ 667,022
Mar 26, 3 PM $ 63.47
+1.11%
$ -- $ 665,182
Mar 26, 2 PM $ 62.77
-0.08%
$ -- $ 663,430
Mar 26, 1 PM $ 62.78
+0.28%
$ -- $ 662,218
Mar 26, 12 PM $ 62.95
+0.39%
$ -- $ 659,953
Mar 26, 11 AM $ 62.86
+0.27%
$ -- $ 656,834
Mar 26, 10 AM $ 62.68
+0.07%
$ -- $ 655,656
Mar 26, 9 AM $ 62.64
+0.26%
$ -- $ 654,219
Mar 26, 8 AM $ 62.48
+0.58%
$ -- $ 654,354
Mar 26, 7 AM $ 62.12
-0.29%
$ -- $ 653,911
Mar 26, 6 AM $ 62.3
+0.80%
$ -- $ 652,567
Mar 26, 5 AM $ 61.82
-0.31%
$ -- $ 652,154
Mar 26, 4 AM $ 62.01
+0.32%
$ -- $ 651,287