Occidental Petroleum Tokenized Stock (Ondo) Historical Data

OXYon Page 15
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 57.01
+0.01%
$ 57,212 $ 624,049
10:00 PM $ 57
+0.00%
$ 57,212 $ 624,049
9:59 PM $ 57.01
+0.03%
$ 57,212 $ 623,945
9:58 PM $ 56.99
+0.00%
$ 57,212 $ 623,945
9:57 PM $ 56.98
+0.00%
$ 57,212 $ 623,895
9:56 PM $ 56.98
+0.00%
$ 57,212 $ 623,895
9:55 PM $ 56.98
+0.00%
$ 57,212 $ 623,877
9:54 PM $ 56.98
+0.12%
$ 57,187 $ 623,896
9:53 PM $ 56.92
+0.00%
$ 57,187 $ 624,044
9:52 PM $ 56.92
+0.00%
$ 57,187 $ 624,044
9:51 PM $ 56.92
+0.00%
$ 57,187 $ 624,101
9:50 PM $ 56.92
+0.00%
$ 57,187 $ 624,101
9:49 PM $ 56.92
+0.14%
$ 57,127 $ 624,054
9:48 PM $ 56.84
+0.00%
$ 57,127 $ 624,054
9:47 PM $ 56.85
+0.00%
$ 57,127 $ 624,076
9:46 PM $ 56.85
+0.00%
$ 57,127 $ 624,076
9:45 PM $ 56.83
+0.00%
$ 57,127 $ 624,070
9:44 PM $ 56.83
-0.13%
$ 57,034 $ 623,994
9:43 PM $ 56.88
+0.00%
$ 57,034 $ 623,674
9:42 PM $ 56.88
+0.00%
$ 57,034 $ 623,674
9:41 PM $ 56.9
+0.00%
$ 57,034 $ 623,767
9:40 PM $ 56.9
+0.00%
$ 57,034 $ 623,767
9:39 PM $ 56.89
+0.00%
$ 57,090 $ 623,910
9:38 PM $ 56.89
+0.00%
$ 57,090 $ 623,910
9:37 PM $ 56.9
+0.00%
$ 57,090 $ 623,900
9:36 PM $ 56.9
+0.00%
$ 57,090 $ 623,900
9:35 PM $ 56.88
+0.00%
$ 57,090 $ 623,862
9:34 PM $ 56.88
+0.17%
$ 57,085 $ 623,767
9:33 PM $ 56.77
+0.00%
$ 57,085 $ 623,730
9:32 PM $ 56.77
+0.00%
$ 57,085 $ 623,730
9:31 PM $ 56.78
+0.00%
$ 57,085 $ 623,794
9:30 PM $ 56.78
+0.00%
$ 57,085 $ 623,794
9:29 PM $ 56.78
+0.12%
$ 56,985 $ 623,493
9:28 PM $ 56.71
+0.00%
$ 56,985 $ 623,493
9:27 PM $ 56.72
+0.00%
$ 56,985 $ 623,574
9:26 PM $ 56.7
+0.00%
$ 56,985 $ 623,574
9:25 PM $ 56.7
+0.00%
$ 56,985 $ 623,571
9:24 PM $ 56.7
+0.06%
$ 56,902 $ 623,561
9:23 PM $ 56.66
+0.00%
$ 56,902 $ 623,185
9:22 PM $ 56.66
+0.00%
$ 56,902 $ 623,185
9:21 PM $ 56.68
+0.00%
$ 56,902 $ 623,176
9:20 PM $ 56.68
+0.00%
$ 56,902 $ 623,176
9:19 PM $ 56.66
-0.39%
$ 56,864 $ 623,198
9:18 PM $ 56.88
+0.00%
$ 56,864 $ 623,301
9:17 PM $ 56.88
+0.00%
$ 56,864 $ 623,301
9:16 PM $ 56.87
+0.00%
$ 56,864 $ 623,330
9:15 PM $ 56.89
+0.00%
$ 56,864 $ 623,294
9:14 PM $ 56.89
+0.16%
$ 57,093 $ 623,294
9:13 PM $ 56.81
+0.00%
$ 57,093 $ 623,012
9:12 PM $ 56.81
+0.00%
$ 57,093 $ 623,012