Occidental Petroleum Tokenized Stock (Ondo) Historical Data

OXYon Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 61.82
-0.31%
$ -- $ 652,154
Mar 26, 4 AM $ 62.01
+0.32%
$ -- $ 651,287
Mar 26, 3 AM $ 61.81
+0.05%
$ -- $ 649,182
Mar 26, 2 AM $ 61.78
-0.05%
$ -- $ 651,373
Mar 26, 1 AM $ 61.81
+0.13%
$ -- $ 652,002
Mar 26, 12 AM $ 61.72
-0.44%
$ -- $ 653,031
Mar 25, 11 PM $ 61.99
+0.31%
$ -- $ 651,723
Mar 25, 10 PM $ 61.81
+0.04%
$ -- $ 651,692
Mar 25, 9 PM $ 61.8
+0.07%
$ -- $ 651,156
Mar 25, 8 PM $ 61.76
-0.46%
$ -- $ 652,395
Mar 25, 7 PM $ 62.05
+0.41%
$ -- $ 654,849
Mar 25, 6 PM $ 61.8
+0.15%
$ -- $ 653,894
Mar 25, 5 PM $ 61.71
-0.15%
$ -- $ 653,802
Mar 25, 4 PM $ 61.62
-0.20%
$ -- $ 653,766
Mar 25, 3 PM $ 61.75
+0.38%
$ -- $ 653,327
Mar 25, 2 PM $ 61.51
+0.48%
$ -- $ 653,335
Mar 25, 1 PM $ 61.23
+1.14%
$ -- $ 654,010
Mar 25, 12 PM $ 60.56
+0.17%
$ -- $ 655,050
Mar 25, 11 AM $ 60.45
-0.24%
$ -- $ 657,383
Mar 25, 10 AM $ 60.59
-0.07%
$ -- $ 656,960
Mar 25, 9 AM $ 60.64
+0.40%
$ -- $ 657,322
Mar 25, 8 AM $ 60.39
-1.62%
$ -- $ 655,407
Mar 25, 7 AM $ 61.38
+0.20%
$ -- $ 655,377
Mar 25, 6 AM $ 61.27
-0.30%
$ -- $ 656,476
Mar 25, 5 AM $ 61.43
+0.38%
$ -- $ 655,944
Mar 25, 4 AM $ 61.18
-0.36%
$ -- $ 655,037
Mar 25, 3 AM $ 61.4
-0.09%
$ -- $ 654,228
Mar 25, 2 AM $ 61.46
+0.68%
$ -- $ 651,018
Mar 25, 1 AM $ 61.04
-0.69%
$ -- $ 650,333
Mar 25, 12 AM $ 61.45
+0.58%
$ -- $ 647,636
Mar 24, 11 PM $ 61.1
+0.08%
$ -- $ 648,540
Mar 24, 10 PM $ 61.05
-0.12%
$ -- $ 647,485
Mar 24, 9 PM $ 61.13
+0.05%
$ -- $ 644,571
Mar 24, 8 PM $ 61.1
-1.06%
$ -- $ 644,494
Mar 24, 7 PM $ 61.75
+0.08%
$ -- $ 642,488
Mar 24, 6 PM $ 61.7
-0.42%
$ -- $ 643,638
Mar 24, 5 PM $ 61.97
-0.12%
$ -- $ 642,602
Mar 24, 4 PM $ 62.05
+0.04%
$ -- $ 641,982
Mar 24, 3 PM $ 62.03
+0.49%
$ -- $ 641,903
Mar 24, 2 PM $ 61.72
-0.37%
$ -- $ 643,159
Mar 24, 1 PM $ 61.95
+2.77%
$ -- $ 642,480
Mar 24, 12 PM $ 60.28
-0.02%
$ -- $ 640,620
Mar 24, 11 AM $ 60.28
+0.04%
$ -- $ 637,133
Mar 24, 10 AM $ 60.24
-0.09%
$ -- $ 638,364
Mar 24, 9 AM $ 60.3
+0.05%
$ -- $ 638,503
Mar 24, 8 AM $ 60.27
-0.22%
$ -- $ 639,380
Mar 24, 7 AM $ 60.4
+0.07%
$ -- $ 639,335
Mar 24, 6 AM $ 60.36
-0.08%
$ -- $ 640,000
Mar 24, 5 AM $ 60.4
-0.05%
$ -- $ 640,515
Mar 24, 4 AM $ 60.43
+0.12%
$ -- $ 641,462